NIFTY BANK 59,600 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹204.7 | ₹219.5 | ₹167 | ₹215.55 | 1,61,805 | 29,680 |
| 2 Jul 2025 | ₹216.05 | ₹220 | ₹133.1 | ₹139 | 1,54,630 | 38,535 |
| 3 Jul 2025 | ₹144.75 | ₹151 | ₹105.1 | ₹105.55 | 1,69,190 | 50,225 |
| 4 Jul 2025 | ₹115.25 | ₹120.15 | ₹81 | ₹110.2 | 1,95,580 | 48,475 |
| 7 Jul 2025 | ₹100.9 | ₹109.6 | ₹80.6 | ₹90 | 1,53,825 | 46,340 |
| 8 Jul 2025 | ₹89.95 | ₹109.8 | ₹86.9 | ₹104.4 | 2,37,020 | 49,140 |
| 9 Jul 2025 | ₹101.7 | ₹101.75 | ₹75.65 | ₹83.3 | 2,05,870 | 48,265 |
| 10 Jul 2025 | ₹83.1 | ₹88.55 | ₹60.2 | ₹60.3 | 1,04,230 | 48,650 |
| 11 Jul 2025 | ₹59.8 | ₹60.2 | ₹41.15 | ₹41.45 | 1,42,800 | 46,865 |
| 14 Jul 2025 | ₹38.35 | ₹43.6 | ₹31.45 | ₹35.9 | 2,14,095 | 44,345 |
| 15 Jul 2025 | ₹37.4 | ₹48.95 | ₹32.3 | ₹36.05 | 1,53,965 | 60,165 |
| 16 Jul 2025 | ₹36.5 | ₹38.6 | ₹27.5 | ₹34.6 | 1,61,105 | 73,500 |
| 17 Jul 2025 | ₹34.8 | ₹35.55 | ₹24.75 | ₹24.85 | 1,52,565 | 73,395 |
| 18 Jul 2025 | ₹23.8 | ₹23.85 | ₹15.95 | ₹17.25 | 1,89,490 | 52,990 |
| 21 Jul 2025 | ₹16.85 | ₹17.55 | ₹9.65 | ₹10.15 | 1,62,400 | 54,915 |
| 22 Jul 2025 | ₹9.6 | ₹13.9 | ₹7.3 | ₹7.3 | 1,21,275 | 54,740 |
| 23 Jul 2025 | ₹8.35 | ₹8.9 | ₹5.7 | ₹6.5 | 1,83,015 | 77,490 |
| 24 Jul 2025 | ₹7.8 | ₹8.75 | ₹4.95 | ₹5.1 | 2,46,680 | 64,855 |
| 25 Jul 2025 | ₹4.35 | ₹6.15 | ₹4.35 | ₹5.2 | 2,26,870 | 90,790 |
| 28 Jul 2025 | ₹4.95 | ₹5.95 | ₹3.7 | ₹5.3 | 2,45,735 | 1,08,430 |
| 29 Jul 2025 | ₹5.3 | ₹7.05 | ₹2.4 | ₹2.45 | 2,19,450 | 1,04,475 |
| 30 Jul 2025 | ₹2.45 | ₹2.5 | ₹1 | ₹1.8 | 1,31,040 | 1,01,535 |
| 31 Jul 2025 | ₹1.75 | ₹5.15 | ₹0.05 | ₹0.1 | 4,73,235 | 93,520 |