NIFTY BANK 50,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹24.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹18.5 | ₹22.5 | ₹16.45 | ₹21 | 3,010 | 3,255 |
| 2 Jul 2025 | ₹24.65 | ₹24.65 | ₹16.85 | ₹20.35 | 11,480 | 3,920 |
| 3 Jul 2025 | ₹16.35 | ₹20.15 | ₹16.1 | ₹18.7 | 1,260 | 4,130 |
| 4 Jul 2025 | ₹17.95 | ₹19.2 | ₹13.9 | ₹15.9 | 6,265 | 4,410 |
| 7 Jul 2025 | ₹13.55 | ₹15.9 | ₹11.4 | ₹12.3 | 2,310 | 3,815 |
| 8 Jul 2025 | ₹12.3 | ₹13 | ₹9.8 | ₹9.8 | 1,645 | 3,885 |
| 9 Jul 2025 | ₹9.55 | ₹10 | ₹8 | ₹8.5 | 2,135 | 3,780 |
| 10 Jul 2025 | ₹8.85 | ₹8.85 | ₹6.4 | ₹7.35 | 1,470 | 3,675 |
| 11 Jul 2025 | ₹7.6 | ₹10 | ₹6.8 | ₹8.45 | 8,855 | 4,900 |
| 14 Jul 2025 | ₹9.8 | ₹9.8 | ₹5.65 | ₹7.8 | 5,985 | 5,565 |
| 15 Jul 2025 | ₹8.55 | ₹8.55 | ₹5.5 | ₹5.8 | 2,590 | 4,865 |
| 16 Jul 2025 | ₹6.75 | ₹7.25 | ₹5.35 | ₹5.95 | 32,445 | 21,245 |
| 17 Jul 2025 | ₹6 | ₹7.2 | ₹4.8 | ₹5 | 46,305 | 38,325 |
| 18 Jul 2025 | ₹5.65 | ₹6.95 | ₹5 | ₹5.85 | 34,545 | 60,235 |
| 21 Jul 2025 | ₹7.7 | ₹7.7 | ₹3.95 | ₹4.4 | 46,865 | 66,640 |
| 22 Jul 2025 | ₹3.8 | ₹5.2 | ₹3.65 | ₹4.15 | 12,670 | 69,370 |
| 23 Jul 2025 | ₹4 | ₹4.25 | ₹3.45 | ₹4.1 | 19,810 | 79,590 |
| 24 Jul 2025 | ₹4.95 | ₹5 | ₹2.5 | ₹3.25 | 10,395 | 79,275 |
| 25 Jul 2025 | ₹3 | ₹3.4 | ₹2.4 | ₹3.2 | 42,805 | 60,795 |
| 28 Jul 2025 | ₹2.9 | ₹3.15 | ₹1.7 | ₹2.5 | 48,965 | 23,345 |
| 29 Jul 2025 | ₹2.5 | ₹4.25 | ₹1.6 | ₹1.65 | 26,355 | 13,160 |
| 30 Jul 2025 | ₹1.75 | ₹2.7 | ₹1 | ₹1.45 | 8,470 | 11,305 |
| 31 Jul 2025 | ₹2 | ₹2.9 | ₹0.1 | ₹0.1 | 61,250 | 6,755 |