NIFTY BANK 55,700 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,250 and a low of ₹51. Final close ₹263.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,078 | ₹2,250 | ₹2,005 | ₹2,250 | 3,045 | 4,830 |
| 2 Jul 2025 | ₹2,060 | ₹2,060 | ₹1,803 | ₹1,932 | 875 | 4,865 |
| 3 Jul 2025 | ₹1,944 | ₹1,949.15 | ₹1,742.4 | ₹1,742.4 | 1,225 | 4,760 |
| 4 Jul 2025 | ₹1,600 | ₹1,767.3 | ₹1,550 | ₹1,767.3 | 700 | 4,830 |
| 7 Jul 2025 | ₹1,852 | ₹1,852 | ₹1,655 | ₹1,775 | 210 | 4,865 |
| 8 Jul 2025 | ₹1,919.2 | ₹1,919.2 | ₹1,801 | ₹1,842.45 | 245 | 4,795 |
| 9 Jul 2025 | ₹1,740.2 | ₹1,917.2 | ₹1,740.2 | ₹1,862.35 | 1,365 | 4,445 |
| 10 Jul 2025 | ₹1,870 | ₹1,870.9 | ₹1,671.4 | ₹1,671.4 | 1,820 | 4,235 |
| 11 Jul 2025 | ₹1,425 | ₹1,460 | ₹1,391 | ₹1,413.95 | 1,925 | 3,780 |
| 14 Jul 2025 | ₹1,367 | ₹1,494.5 | ₹1,309.35 | ₹1,494.5 | 1,610 | 3,745 |
| 15 Jul 2025 | ₹1,524.45 | ₹1,749.5 | ₹1,510.65 | ₹1,689.4 | 1,190 | 3,745 |
| 16 Jul 2025 | ₹1,628.45 | ₹1,710 | ₹1,529.4 | ₹1,670.7 | 1,120 | 3,710 |
| 17 Jul 2025 | ₹1,530 | ₹1,549.2 | ₹1,390 | ₹1,390 | 490 | 3,675 |
| 18 Jul 2025 | ₹1,239.7 | ₹1,240.2 | ₹951.5 | ₹951.75 | 16,975 | 5,215 |
| 21 Jul 2025 | ₹999 | ₹1,395.35 | ₹865 | ₹1,352 | 14,420 | 4,865 |
| 22 Jul 2025 | ₹1,392.45 | ₹1,519 | ₹1,185 | ₹1,185 | 2,310 | 4,585 |
| 23 Jul 2025 | ₹1,253.15 | ₹1,612.55 | ₹1,160 | ₹1,560.25 | 8,995 | 4,305 |
| 24 Jul 2025 | ₹1,482.3 | ₹1,488.7 | ₹1,296 | ₹1,465.55 | 1,400 | 4,235 |
| 25 Jul 2025 | ₹1,305.55 | ₹1,507.45 | ₹924.85 | ₹928.5 | 6,860 | 4,935 |
| 28 Jul 2025 | ₹815.65 | ₹1,013.5 | ₹515 | ₹595.6 | 1,60,370 | 16,100 |
| 29 Jul 2025 | ₹486.25 | ₹735.65 | ₹420 | ₹673.55 | 10,72,295 | 31,430 |
| 30 Jul 2025 | ₹629.35 | ₹681.15 | ₹460 | ₹524 | 5,40,785 | 29,715 |
| 31 Jul 2025 | ₹282.3 | ₹752.8 | ₹51 | ₹263.15 | 3,55,56,640 | 1,38,915 |