NIFTY BANK 52,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹32.8 | ₹38.35 | ₹28.6 | ₹33.55 | 15,015 | 5,355 |
| 2 Jul 2025 | ₹33.6 | ₹40.4 | ₹31.35 | ₹38.45 | 13,090 | 6,440 |
| 3 Jul 2025 | ₹36.2 | ₹37.85 | ₹31.25 | ₹34.9 | 7,945 | 6,825 |
| 4 Jul 2025 | ₹33.95 | ₹35.75 | ₹26.7 | ₹28.4 | 14,175 | 10,010 |
| 7 Jul 2025 | ₹23.8 | ₹28.05 | ₹22.25 | ₹27.15 | 14,910 | 8,190 |
| 8 Jul 2025 | ₹21.7 | ₹22 | ₹18.3 | ₹19.25 | 18,690 | 11,305 |
| 9 Jul 2025 | ₹17.55 | ₹18.55 | ₹15.5 | ₹16.5 | 15,400 | 12,495 |
| 10 Jul 2025 | ₹14.55 | ₹14.75 | ₹12.45 | ₹12.95 | 14,175 | 7,210 |
| 11 Jul 2025 | ₹12.8 | ₹16.5 | ₹10.85 | ₹16.4 | 22,715 | 8,470 |
| 14 Jul 2025 | ₹15.2 | ₹15.5 | ₹12.4 | ₹13.15 | 6,965 | 8,470 |
| 15 Jul 2025 | ₹11.25 | ₹11.85 | ₹6.95 | ₹7.95 | 10,780 | 9,135 |
| 16 Jul 2025 | ₹8.35 | ₹8.65 | ₹6.3 | ₹7.7 | 8,470 | 6,790 |
| 17 Jul 2025 | ₹6.5 | ₹9.7 | ₹6.2 | ₹7.7 | 21,560 | 6,685 |
| 18 Jul 2025 | ₹8.55 | ₹12.1 | ₹7.3 | ₹9.3 | 26,880 | 8,785 |
| 21 Jul 2025 | ₹8.25 | ₹8.3 | ₹5.2 | ₹5.9 | 19,880 | 7,175 |
| 22 Jul 2025 | ₹4.95 | ₹6.85 | ₹3.15 | ₹4.95 | 21,770 | 7,000 |
| 23 Jul 2025 | ₹4.3 | ₹4.95 | ₹3.5 | ₹4.75 | 9,870 | 7,385 |
| 24 Jul 2025 | ₹3.95 | ₹5.85 | ₹2.85 | ₹3.15 | 33,775 | 8,015 |
| 25 Jul 2025 | ₹2.9 | ₹4.7 | ₹2.75 | ₹4.55 | 18,830 | 6,335 |
| 28 Jul 2025 | ₹2.95 | ₹4.05 | ₹2.45 | ₹2.7 | 12,635 | 8,050 |
| 29 Jul 2025 | ₹2.75 | ₹4.85 | ₹2.1 | ₹2.3 | 14,980 | 9,695 |
| 30 Jul 2025 | ₹2.5 | ₹2.75 | ₹1.2 | ₹1.85 | 23,520 | 10,465 |
| 31 Jul 2025 | ₹2.1 | ₹4.5 | ₹0.05 | ₹0.2 | 2,53,050 | 12,390 |