NIFTY BANK 51,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹23 | ₹31.1 | ₹23 | ₹28.6 | 23,205 | 3,955 |
| 2 Jul 2025 | ₹28 | ₹30.75 | ₹22.65 | ₹27.7 | 11,375 | 3,780 |
| 3 Jul 2025 | ₹26.6 | ₹27.3 | ₹23.75 | ₹27.3 | 8,365 | 4,410 |
| 4 Jul 2025 | ₹27.4 | ₹27.4 | ₹18.65 | ₹21.65 | 7,315 | 4,025 |
| 7 Jul 2025 | ₹21.5 | ₹21.5 | ₹16.95 | ₹18.65 | 5,495 | 4,970 |
| 8 Jul 2025 | ₹17.7 | ₹17.7 | ₹12.75 | ₹15 | 4,165 | 5,880 |
| 9 Jul 2025 | ₹15 | ₹15 | ₹10.9 | ₹11.95 | 3,115 | 6,020 |
| 10 Jul 2025 | ₹12.3 | ₹12.3 | ₹8.8 | ₹9.65 | 4,865 | 5,145 |
| 11 Jul 2025 | ₹9.9 | ₹12.45 | ₹8.85 | ₹12.45 | 7,280 | 5,950 |
| 14 Jul 2025 | ₹11.05 | ₹11.8 | ₹8.9 | ₹9.75 | 26,145 | 6,895 |
| 15 Jul 2025 | ₹11 | ₹11 | ₹5.25 | ₹6.05 | 25,305 | 8,400 |
| 16 Jul 2025 | ₹6.65 | ₹7.95 | ₹5.45 | ₹6.1 | 13,580 | 5,635 |
| 17 Jul 2025 | ₹6.35 | ₹8 | ₹5.6 | ₹5.95 | 7,490 | 5,425 |
| 18 Jul 2025 | ₹6.4 | ₹8.7 | ₹6.1 | ₹7.1 | 19,600 | 10,325 |
| 21 Jul 2025 | ₹7.1 | ₹7.1 | ₹4.35 | ₹4.9 | 22,050 | 7,455 |
| 22 Jul 2025 | ₹4.3 | ₹6.25 | ₹3.55 | ₹4.25 | 7,000 | 6,965 |
| 23 Jul 2025 | ₹4.15 | ₹5.1 | ₹3.55 | ₹3.95 | 1,015 | 6,615 |
| 24 Jul 2025 | ₹4.25 | ₹5.3 | ₹2.75 | ₹2.75 | 10,220 | 6,650 |
| 25 Jul 2025 | ₹2.75 | ₹5.1 | ₹2.1 | ₹5.1 | 3,535 | 7,035 |
| 28 Jul 2025 | ₹2.8 | ₹4.4 | ₹2.2 | ₹4.1 | 13,440 | 6,685 |
| 29 Jul 2025 | ₹4.05 | ₹5 | ₹1.9 | ₹2.15 | 11,095 | 8,645 |
| 30 Jul 2025 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.6 | 8,645 | 7,280 |
| 31 Jul 2025 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.1 | 1,16,305 | 6,300 |