NIFTY BANK 57,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,266.7 and a low of ₹666.45. Final close ₹1,828.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹950.05 | ₹1,064 | ₹873.4 | ₹903.25 | 2,05,275 | 45,150 |
| 2 Jul 2025 | ₹899.95 | ₹1,179.6 | ₹857.05 | ₹1,120.05 | 1,98,205 | 36,715 |
| 3 Jul 2025 | ₹1,107.3 | ₹1,189.35 | ₹972.85 | ₹1,189.35 | 79,695 | 35,665 |
| 4 Jul 2025 | ₹1,187.85 | ₹1,284 | ₹1,024.75 | ₹1,048.1 | 30,345 | 36,400 |
| 7 Jul 2025 | ₹1,143.3 | ₹1,155 | ₹950.25 | ₹1,092 | 28,735 | 35,315 |
| 8 Jul 2025 | ₹1,128 | ₹1,132 | ₹888.8 | ₹900.75 | 49,630 | 38,640 |
| 9 Jul 2025 | ₹949.65 | ₹993 | ₹852.45 | ₹911.55 | 94,220 | 39,900 |
| 10 Jul 2025 | ₹848.1 | ₹1,028 | ₹843 | ₹1,013.2 | 72,345 | 41,160 |
| 11 Jul 2025 | ₹1,080.1 | ₹1,243 | ₹978.85 | ₹1,166.2 | 45,535 | 31,535 |
| 14 Jul 2025 | ₹1,181.05 | ₹1,245 | ₹1,045.85 | ₹1,065 | 13,720 | 30,345 |
| 15 Jul 2025 | ₹976.35 | ₹1,052.75 | ₹850 | ₹875.15 | 26,915 | 31,220 |
| 16 Jul 2025 | ₹887.05 | ₹990.7 | ₹808.1 | ₹867.15 | 56,280 | 30,275 |
| 17 Jul 2025 | ₹860.35 | ₹1,084.15 | ₹842.1 | ₹1,082.6 | 45,640 | 29,400 |
| 18 Jul 2025 | ₹1,183.5 | ₹1,534 | ₹1,183.5 | ₹1,513.35 | 12,355 | 27,300 |
| 21 Jul 2025 | ₹1,374.4 | ₹1,480.35 | ₹932.6 | ₹950 | 28,035 | 28,315 |
| 22 Jul 2025 | ₹871.95 | ₹1,116 | ₹799 | ₹1,116 | 34,825 | 25,655 |
| 23 Jul 2025 | ₹999.8 | ₹1,100 | ₹666.45 | ₹697.55 | 60,655 | 27,510 |
| 24 Jul 2025 | ₹724.45 | ₹937 | ₹681.3 | ₹766.7 | 94,150 | 22,610 |
| 25 Jul 2025 | ₹849.85 | ₹1,315.15 | ₹723.8 | ₹1,291.3 | 68,600 | 18,620 |
| 28 Jul 2025 | ₹1,500 | ₹1,751.85 | ₹1,166.5 | ₹1,650.2 | 4,025 | 17,430 |
| 29 Jul 2025 | ₹1,660.95 | ₹1,843.6 | ₹1,430 | ₹1,460.75 | 5,145 | 16,870 |
| 30 Jul 2025 | ₹1,480 | ₹1,650 | ₹1,480 | ₹1,603.95 | 11,655 | 12,460 |
| 31 Jul 2025 | ₹2,028.6 | ₹2,266.7 | ₹1,373.15 | ₹1,828.8 | 7,665 | 11,690 |