NIFTY BANK 54,100 CE traded across 7 sessions from 3 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,150 and a low of ₹2,194.05. Final close ₹2,194.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 175 | 175 |
| 10 Jul 2025 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 105 | 315 |
| 11 Jul 2025 | ₹2,900 | ₹2,942 | ₹2,811 | ₹2,824 | 175 | 245 |
| 18 Jul 2025 | ₹2,542 | ₹2,542 | ₹2,417.2 | ₹2,417.2 | 105 | 245 |
| 23 Jul 2025 | ₹2,674.7 | ₹2,674.7 | ₹2,674.7 | ₹2,674.7 | 35 | 245 |
| 25 Jul 2025 | ₹2,515 | ₹2,515 | ₹2,515 | ₹2,515 | 35 | 245 |
| 31 Jul 2025 | ₹2,246.65 | ₹2,246.65 | ₹2,194.05 | ₹2,194.05 | 350 | 315 |