NIFTY BANK 55,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹241.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹202.65 | ₹202.65 | ₹165.05 | ₹169.75 | 87,570 | 50,785 |
| 2 Jul 2025 | ₹164.95 | ₹241.6 | ₹155.4 | ₹214.95 | 1,12,210 | 54,215 |
| 3 Jul 2025 | ₹200 | ₹222.85 | ₹170.9 | ₹219 | 1,20,400 | 59,080 |
| 4 Jul 2025 | ₹213 | ₹237.55 | ₹170 | ₹175.95 | 1,74,685 | 60,865 |
| 7 Jul 2025 | ₹175.5 | ₹190.95 | ₹150.2 | ₹178.5 | 1,16,935 | 64,365 |
| 8 Jul 2025 | ₹170.05 | ₹170.05 | ₹127.1 | ₹131.85 | 88,200 | 63,315 |
| 9 Jul 2025 | ₹130 | ₹135.05 | ₹113.55 | ₹122.35 | 83,685 | 70,455 |
| 10 Jul 2025 | ₹117 | ₹135.4 | ₹105.35 | ₹125.8 | 1,39,440 | 88,445 |
| 11 Jul 2025 | ₹132 | ₹160.05 | ₹112.25 | ₹142.1 | 1,81,090 | 1,14,905 |
| 14 Jul 2025 | ₹138 | ₹148.4 | ₹109.35 | ₹110.35 | 1,90,400 | 1,18,650 |
| 15 Jul 2025 | ₹93 | ₹104.6 | ₹72.55 | ₹73.1 | 2,83,570 | 1,02,270 |
| 16 Jul 2025 | ₹69.95 | ₹82.85 | ₹62.4 | ₹67.3 | 1,63,240 | 1,05,735 |
| 17 Jul 2025 | ₹60 | ₹93.95 | ₹59.95 | ₹93.95 | 1,60,265 | 1,08,745 |
| 18 Jul 2025 | ₹92.45 | ₹189.75 | ₹89 | ₹165 | 4,13,770 | 1,08,430 |
| 21 Jul 2025 | ₹113.95 | ₹125.05 | ₹38.5 | ₹40.65 | 7,52,290 | 1,79,445 |
| 22 Jul 2025 | ₹39.5 | ₹44.4 | ₹25.7 | ₹41.15 | 5,64,690 | 1,28,345 |
| 23 Jul 2025 | ₹39.55 | ₹39.55 | ₹18.2 | ₹21 | 8,65,130 | 1,76,260 |
| 24 Jul 2025 | ₹21 | ₹31.25 | ₹15.25 | ₹18.35 | 5,30,075 | 1,53,825 |
| 25 Jul 2025 | ₹19.95 | ₹49.35 | ₹16.6 | ₹42.5 | 12,32,980 | 1,57,045 |
| 28 Jul 2025 | ₹50.3 | ₹65.1 | ₹21 | ₹45.15 | 21,97,860 | 2,43,005 |
| 29 Jul 2025 | ₹47.05 | ₹63.45 | ₹13.4 | ₹15.65 | 36,38,740 | 1,75,385 |
| 30 Jul 2025 | ₹13.65 | ₹16.25 | ₹6.95 | ₹10.35 | 29,24,250 | 2,71,355 |
| 31 Jul 2025 | ₹40.9 | ₹44 | ₹0.05 | ₹0.15 | 2,77,75,335 | 3,19,200 |