NIFTY BANK 54,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹124.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹89.15 | ₹103.65 | ₹87.75 | ₹92.95 | 65,170 | 33,775 |
| 2 Jul 2025 | ₹82.35 | ₹124.2 | ₹82.35 | ₹113.35 | 1,31,180 | 34,825 |
| 3 Jul 2025 | ₹103.4 | ₹112.35 | ₹87.6 | ₹108.5 | 84,525 | 35,385 |
| 4 Jul 2025 | ₹107.1 | ₹117.45 | ₹84.2 | ₹89.1 | 1,70,380 | 40,635 |
| 7 Jul 2025 | ₹90.1 | ₹93.5 | ₹72.4 | ₹83.95 | 71,155 | 39,585 |
| 8 Jul 2025 | ₹83 | ₹83 | ₹59.55 | ₹62.35 | 78,155 | 42,105 |
| 9 Jul 2025 | ₹75 | ₹75 | ₹51.8 | ₹54.1 | 66,780 | 39,095 |
| 10 Jul 2025 | ₹46.55 | ₹58.9 | ₹46.55 | ₹53.2 | 79,170 | 36,820 |
| 11 Jul 2025 | ₹53.2 | ₹66.6 | ₹47.55 | ₹61 | 75,355 | 30,765 |
| 14 Jul 2025 | ₹58.9 | ₹60.95 | ₹44.6 | ₹45.15 | 1,00,100 | 42,245 |
| 15 Jul 2025 | ₹43.95 | ₹43.95 | ₹29.45 | ₹30 | 89,880 | 53,445 |
| 16 Jul 2025 | ₹26.9 | ₹30.55 | ₹24.5 | ₹25.55 | 1,13,610 | 45,955 |
| 17 Jul 2025 | ₹22.8 | ₹35.95 | ₹22.35 | ₹33.55 | 96,670 | 37,940 |
| 18 Jul 2025 | ₹38.4 | ₹68.4 | ₹35.65 | ₹55.85 | 1,99,290 | 51,275 |
| 21 Jul 2025 | ₹44.85 | ₹44.85 | ₹14.95 | ₹18.25 | 2,94,630 | 40,810 |
| 22 Jul 2025 | ₹16.35 | ₹16.35 | ₹10.9 | ₹16.1 | 1,05,770 | 50,470 |
| 23 Jul 2025 | ₹11.35 | ₹12.3 | ₹8 | ₹10.2 | 1,44,935 | 45,115 |
| 24 Jul 2025 | ₹7.95 | ₹13.05 | ₹6.55 | ₹7.25 | 1,89,245 | 34,440 |
| 25 Jul 2025 | ₹6.3 | ₹15.95 | ₹6 | ₹15.05 | 2,48,570 | 40,005 |
| 28 Jul 2025 | ₹15.95 | ₹17.35 | ₹7.05 | ₹11.7 | 3,16,505 | 46,760 |
| 29 Jul 2025 | ₹11.85 | ₹15.7 | ₹4.25 | ₹4.65 | 4,54,230 | 45,185 |
| 30 Jul 2025 | ₹3.35 | ₹3.9 | ₹2.3 | ₹3 | 10,23,820 | 83,790 |
| 31 Jul 2025 | ₹3.1 | ₹17.1 | ₹0.05 | ₹0.1 | 44,48,150 | 2,77,795 |