NIFTY BANK 58,600 PE traded across 21 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,064.4 and a low of ₹1,317.55. Final close ₹2,729.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,435.95 | ₹1,552 | ₹1,343.3 | ₹1,373.85 | 2,030 | 3,290 |
| 2 Jul 2025 | ₹1,347.85 | ₹1,708 | ₹1,317.55 | ₹1,647.8 | 4,165 | 4,060 |
| 3 Jul 2025 | ₹1,620.95 | ₹1,740.4 | ₹1,490.1 | ₹1,740.4 | 350 | 4,130 |
| 4 Jul 2025 | ₹1,830 | ₹1,830 | ₹1,580 | ₹1,580 | 175 | 4,130 |
| 7 Jul 2025 | ₹1,620.8 | ₹1,680 | ₹1,620.8 | ₹1,662.4 | 245 | 4,025 |
| 8 Jul 2025 | ₹1,524.1 | ₹1,524.1 | ₹1,500 | ₹1,510.15 | 105 | 4,060 |
| 9 Jul 2025 | ₹1,470.05 | ₹1,538.3 | ₹1,384.55 | ₹1,465 | 875 | 4,305 |
| 10 Jul 2025 | ₹1,424.8 | ₹1,604.6 | ₹1,424.8 | ₹1,539 | 770 | 4,480 |
| 11 Jul 2025 | ₹1,794 | ₹1,794 | ₹1,794 | ₹1,794 | 35 | 4,515 |
| 14 Jul 2025 | ₹1,773 | ₹1,839 | ₹1,773 | ₹1,839 | 70 | 4,480 |
| 15 Jul 2025 | ₹1,655.05 | ₹1,655.05 | ₹1,438.65 | ₹1,498.6 | 595 | 4,375 |
| 16 Jul 2025 | ₹1,425 | ₹1,425 | ₹1,400 | ₹1,400 | 140 | 4,340 |
| 17 Jul 2025 | ₹1,625 | ₹1,710 | ₹1,590.85 | ₹1,710 | 175 | 4,375 |
| 21 Jul 2025 | ₹1,875 | ₹1,875 | ₹1,654.1 | ₹1,654.1 | 350 | 4,200 |
| 22 Jul 2025 | ₹1,492.4 | ₹1,790.2 | ₹1,492.4 | ₹1,773.8 | 455 | 3,885 |
| 23 Jul 2025 | ₹1,535.8 | ₹1,535.8 | ₹1,371.65 | ₹1,398.1 | 805 | 4,235 |
| 24 Jul 2025 | ₹1,450.65 | ₹1,601.45 | ₹1,450.65 | ₹1,473.35 | 700 | 3,780 |
| 25 Jul 2025 | ₹1,473.35 | ₹1,992.15 | ₹1,460.65 | ₹1,970.9 | 245 | 3,815 |
| 28 Jul 2025 | ₹2,205.8 | ₹2,205.8 | ₹2,205.8 | ₹2,205.8 | 70 | 3,780 |
| 29 Jul 2025 | ₹2,505.55 | ₹2,510.75 | ₹2,340 | ₹2,340 | 315 | 3,640 |
| 31 Jul 2025 | ₹2,778.8 | ₹3,064.4 | ₹2,464.05 | ₹2,729.2 | 770 | 3,045 |