NIFTY BANK 59,400 PE — 31 Jul 2025 Expiry History
NIFTY BANK 59,400 PE traded across 5 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,550 and a low of ₹1,918.1. Final close ₹3,309.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹2,183.3 | ₹2,183.3 | ₹1,918.1 | ₹1,995.1 | 105 | 280 |
| 7 Jul 2025 | ₹2,182.55 | ₹2,182.55 | ₹2,182.55 | ₹2,182.55 | 35 | 280 |
| 15 Jul 2025 | ₹2,235.85 | ₹2,235.85 | ₹2,180 | ₹2,180 | 70 | 315 |
| 23 Jul 2025 | ₹2,188.8 | ₹2,188.8 | ₹2,145.55 | ₹2,145.55 | 420 | 245 |
| 31 Jul 2025 | ₹3,550 | ₹3,550 | ₹3,309.6 | ₹3,309.6 | 420 | 420 |