NIFTY BANK 57,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹982.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹891.25 | ₹979.95 | ₹789.6 | ₹953.1 | 33,32,700 | 7,01,785 |
| 2 Jul 2025 | ₹955.05 | ₹982.9 | ₹688.2 | ₹703 | 36,04,790 | 8,97,715 |
| 3 Jul 2025 | ₹723.95 | ₹783.7 | ₹607 | ₹613.95 | 24,76,355 | 9,47,135 |
| 4 Jul 2025 | ₹621.9 | ₹691.15 | ₹510 | ₹677 | 23,86,755 | 9,29,915 |
| 7 Jul 2025 | ₹639.95 | ₹705 | ₹550 | ₹592.85 | 19,48,800 | 9,78,215 |
| 8 Jul 2025 | ₹604 | ₹717.5 | ₹575.35 | ₹695.1 | 25,37,675 | 9,73,385 |
| 9 Jul 2025 | ₹674.3 | ₹688.3 | ₹572 | ₹615.25 | 24,18,570 | 9,76,640 |
| 10 Jul 2025 | ₹646 | ₹677.95 | ₹495.05 | ₹497.1 | 28,07,980 | 10,73,975 |
| 11 Jul 2025 | ₹450.15 | ₹514.55 | ₹360.6 | ₹371.2 | 24,57,945 | 10,47,375 |
| 14 Jul 2025 | ₹375.5 | ₹417.2 | ₹317.85 | ₹379 | 23,47,800 | 10,62,495 |
| 15 Jul 2025 | ₹376.65 | ₹509.5 | ₹359.2 | ₹441.3 | 25,93,710 | 10,45,415 |
| 16 Jul 2025 | ₹424.95 | ₹475.5 | ₹358.1 | ₹425.95 | 30,95,260 | 10,21,790 |
| 17 Jul 2025 | ₹440.25 | ₹461.9 | ₹300.95 | ₹312 | 25,71,975 | 11,73,060 |
| 18 Jul 2025 | ₹305 | ₹305 | ₹166.5 | ₹168 | 29,91,170 | 13,25,065 |
| 21 Jul 2025 | ₹185.05 | ₹253.95 | ₹102.75 | ₹212.6 | 53,20,175 | 13,36,720 |
| 22 Jul 2025 | ₹270 | ₹285.8 | ₹126 | ₹126.5 | 54,60,140 | 15,13,890 |
| 23 Jul 2025 | ₹145.35 | ₹258.45 | ₹114.3 | ₹226.3 | 71,48,400 | 12,00,115 |
| 24 Jul 2025 | ₹230.05 | ₹232.9 | ₹134.5 | ₹162.6 | 56,46,410 | 12,53,105 |
| 25 Jul 2025 | ₹168.05 | ₹194.9 | ₹63.55 | ₹67 | 77,83,965 | 14,33,705 |
| 28 Jul 2025 | ₹49.3 | ₹67 | ₹27.5 | ₹32 | 60,98,365 | 15,42,170 |
| 29 Jul 2025 | ₹20 | ₹31.85 | ₹13.55 | ₹14.6 | 66,70,650 | 18,29,100 |
| 30 Jul 2025 | ₹14.55 | ₹14.55 | ₹5.45 | ₹6 | 1,00,91,865 | 17,17,135 |
| 31 Jul 2025 | ₹4.15 | ₹6 | ₹0.1 | ₹0.15 | 2,83,63,090 | 17,71,000 |