NIFTY BANK 55,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹282.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹208.05 | ₹230.45 | ₹189 | ₹193 | 95,900 | 62,090 |
| 2 Jul 2025 | ₹193 | ₹272.3 | ₹177.15 | ₹247.25 | 1,39,895 | 69,825 |
| 3 Jul 2025 | ₹228.5 | ₹255 | ₹197.35 | ₹249.95 | 1,13,750 | 75,775 |
| 4 Jul 2025 | ₹250.25 | ₹282.05 | ₹198.05 | ₹200.95 | 1,58,235 | 84,070 |
| 7 Jul 2025 | ₹211 | ₹223.35 | ₹175.05 | ₹208.55 | 1,15,920 | 85,925 |
| 8 Jul 2025 | ₹204.1 | ₹204.15 | ₹148.7 | ₹152.75 | 95,970 | 80,430 |
| 9 Jul 2025 | ₹149.7 | ₹161.9 | ₹133.45 | ₹143.2 | 1,36,885 | 77,315 |
| 10 Jul 2025 | ₹134 | ₹159.95 | ₹125 | ₹150.3 | 1,30,095 | 81,445 |
| 11 Jul 2025 | ₹164.85 | ₹192.8 | ₹134 | ₹170.55 | 2,01,460 | 75,635 |
| 14 Jul 2025 | ₹163.65 | ₹180 | ₹132 | ₹135.15 | 1,33,840 | 89,495 |
| 15 Jul 2025 | ₹119 | ₹127.45 | ₹88.8 | ₹90 | 1,63,170 | 78,960 |
| 16 Jul 2025 | ₹89.9 | ₹102.3 | ₹77.05 | ₹82.65 | 1,92,150 | 86,800 |
| 17 Jul 2025 | ₹80.95 | ₹117 | ₹75.9 | ₹117 | 3,39,255 | 89,740 |
| 18 Jul 2025 | ₹131.95 | ₹232.5 | ₹128 | ₹204.15 | 4,81,390 | 1,12,735 |
| 21 Jul 2025 | ₹142.55 | ₹144.9 | ₹49.05 | ₹52.5 | 7,24,640 | 91,210 |
| 22 Jul 2025 | ₹36.65 | ₹58.75 | ₹30.65 | ₹56 | 4,37,990 | 1,05,490 |
| 23 Jul 2025 | ₹40.05 | ₹47.8 | ₹23.05 | ₹26.05 | 5,94,265 | 92,645 |
| 24 Jul 2025 | ₹23.95 | ₹40 | ₹20.15 | ₹23.35 | 6,50,265 | 1,17,705 |
| 25 Jul 2025 | ₹22.95 | ₹66 | ₹19.25 | ₹56.65 | 18,79,080 | 1,99,745 |
| 28 Jul 2025 | ₹56.65 | ₹94.55 | ₹29.15 | ₹64.85 | 32,13,525 | 2,80,490 |
| 29 Jul 2025 | ₹75.05 | ₹93.75 | ₹18.85 | ₹23.05 | 32,98,575 | 1,97,260 |
| 30 Jul 2025 | ₹17.35 | ₹25.95 | ₹10.95 | ₹16 | 37,78,565 | 2,78,425 |
| 31 Jul 2025 | ₹50.9 | ₹90 | ₹0.05 | ₹0.1 | 4,53,70,080 | 3,49,825 |