NIFTY BANK 60,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹4,480.9 and a low of ₹2,388.9. Final close ₹4,044.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,596.3 | ₹2,701.05 | ₹2,400 | ₹2,432.4 | 23,870 | 90,895 |
| 2 Jul 2025 | ₹2,401.55 | ₹2,880.6 | ₹2,388.9 | ₹2,811.15 | 17,430 | 91,560 |
| 3 Jul 2025 | ₹2,781.75 | ₹2,944 | ₹2,650 | ₹2,940.4 | 7,210 | 91,245 |
| 4 Jul 2025 | ₹2,950 | ₹3,106.7 | ₹2,726 | ₹2,742 | 10,675 | 89,845 |
| 7 Jul 2025 | ₹2,870 | ₹2,960 | ₹2,660 | ₹2,867 | 15,260 | 89,390 |
| 8 Jul 2025 | ₹2,770 | ₹2,770 | ₹2,580 | ₹2,610 | 18,970 | 88,060 |
| 9 Jul 2025 | ₹2,638.9 | ₹2,760 | ₹2,560 | ₹2,656 | 11,095 | 88,025 |
| 10 Jul 2025 | ₹2,620.1 | ₹2,860.3 | ₹2,620 | ₹2,851.65 | 13,265 | 98,175 |
| 11 Jul 2025 | ₹2,872.6 | ₹3,188 | ₹2,815.6 | ₹3,118.25 | 10,570 | 93,485 |
| 14 Jul 2025 | ₹3,118.25 | ₹3,200 | ₹2,970 | ₹3,020 | 3,080 | 93,660 |
| 15 Jul 2025 | ₹2,938 | ₹2,987.95 | ₹2,700 | ₹2,755.6 | 7,490 | 89,355 |
| 16 Jul 2025 | ₹2,786.95 | ₹2,940 | ₹2,680 | ₹2,760.25 | 4,515 | 89,110 |
| 17 Jul 2025 | ₹2,713.9 | ₹3,068 | ₹2,713.9 | ₹3,068 | 2,345 | 89,530 |
| 18 Jul 2025 | ₹2,985.6 | ₹3,630 | ₹2,985.6 | ₹3,630 | 5,670 | 89,600 |
| 21 Jul 2025 | ₹3,400.05 | ₹3,540 | ₹2,980 | ₹3,008.9 | 5,110 | 87,395 |
| 22 Jul 2025 | ₹2,850 | ₹3,204 | ₹2,850 | ₹3,204 | 3,570 | 86,660 |
| 23 Jul 2025 | ₹3,091.15 | ₹3,216.75 | ₹2,700 | ₹2,774 | 16,590 | 77,910 |
| 24 Jul 2025 | ₹2,832 | ₹3,030 | ₹2,832 | ₹2,896.7 | 3,010 | 76,755 |
| 25 Jul 2025 | ₹3,030 | ₹3,470 | ₹2,850 | ₹3,452.65 | 12,530 | 68,355 |
| 28 Jul 2025 | ₹3,663.1 | ₹3,930 | ₹3,350 | ₹3,825.7 | 15,505 | 56,035 |
| 29 Jul 2025 | ₹4,000 | ₹4,055.15 | ₹3,613 | ₹3,665.55 | 13,265 | 47,460 |
| 30 Jul 2025 | ₹3,800.2 | ₹3,838.45 | ₹3,650 | ₹3,801.5 | 21,630 | 34,615 |
| 31 Jul 2025 | ₹4,200 | ₹4,480.9 | ₹3,589.4 | ₹4,044 | 30,485 | 19,390 |