NIFTY BANK 52,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹42.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹30 | ₹39.3 | ₹29.95 | ₹34.75 | 16,100 | 3,780 |
| 2 Jul 2025 | ₹36.95 | ₹42.35 | ₹33.6 | ₹38 | 12,565 | 3,220 |
| 3 Jul 2025 | ₹35.75 | ₹38.5 | ₹32.55 | ₹36.05 | 31,570 | 5,390 |
| 4 Jul 2025 | ₹31.95 | ₹37.2 | ₹27 | ₹28 | 18,200 | 6,965 |
| 7 Jul 2025 | ₹29.4 | ₹29.6 | ₹23.75 | ₹25.85 | 21,700 | 6,860 |
| 8 Jul 2025 | ₹21.95 | ₹24.2 | ₹19.05 | ₹20.35 | 12,355 | 6,790 |
| 9 Jul 2025 | ₹20.6 | ₹20.6 | ₹15.7 | ₹17.85 | 9,345 | 8,505 |
| 10 Jul 2025 | ₹18.7 | ₹18.7 | ₹12.8 | ₹13.25 | 22,365 | 7,385 |
| 11 Jul 2025 | ₹13.55 | ₹17.75 | ₹12.7 | ₹17.75 | 19,110 | 10,360 |
| 14 Jul 2025 | ₹18.6 | ₹18.6 | ₹12.8 | ₹12.8 | 13,930 | 8,575 |
| 15 Jul 2025 | ₹11.85 | ₹12.2 | ₹8.35 | ₹8.9 | 6,685 | 7,000 |
| 16 Jul 2025 | ₹9.4 | ₹11.05 | ₹6.9 | ₹7.65 | 18,795 | 10,955 |
| 17 Jul 2025 | ₹7.65 | ₹9.65 | ₹6.3 | ₹8.85 | 18,480 | 12,845 |
| 18 Jul 2025 | ₹8.75 | ₹13.4 | ₹8 | ₹9.7 | 56,665 | 7,735 |
| 21 Jul 2025 | ₹9.7 | ₹9.7 | ₹5.15 | ₹6 | 55,195 | 8,785 |
| 22 Jul 2025 | ₹7.2 | ₹7.2 | ₹4.3 | ₹5.1 | 13,195 | 8,820 |
| 23 Jul 2025 | ₹4.25 | ₹5.55 | ₹4.05 | ₹4.5 | 11,200 | 10,990 |
| 24 Jul 2025 | ₹4.6 | ₹5.9 | ₹3 | ₹3.25 | 39,830 | 17,220 |
| 25 Jul 2025 | ₹2.95 | ₹5 | ₹2.7 | ₹4.35 | 33,495 | 12,775 |
| 28 Jul 2025 | ₹4.25 | ₹5.05 | ₹2.55 | ₹2.75 | 29,575 | 13,090 |
| 29 Jul 2025 | ₹2.65 | ₹5.2 | ₹1.85 | ₹2.1 | 23,765 | 18,900 |
| 30 Jul 2025 | ₹2.4 | ₹2.6 | ₹1.1 | ₹2 | 33,285 | 18,725 |
| 31 Jul 2025 | ₹19.45 | ₹19.45 | ₹0.05 | ₹0.1 | 4,82,440 | 20,475 |