NIFTY BANK 62,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹27.95 | ₹28.7 | ₹23.3 | ₹23.75 | 2,64,005 | 1,83,050 |
| 2 Jul 2025 | ₹25.2 | ₹25.95 | ₹18.2 | ₹18.55 | 4,40,930 | 2,27,850 |
| 3 Jul 2025 | ₹18.85 | ₹19.25 | ₹14.25 | ₹14.35 | 2,84,725 | 2,13,115 |
| 4 Jul 2025 | ₹15.05 | ₹15.05 | ₹11.1 | ₹12.35 | 4,22,310 | 1,56,870 |
| 7 Jul 2025 | ₹12.35 | ₹12.4 | ₹9.55 | ₹9.75 | 3,09,225 | 1,75,000 |
| 8 Jul 2025 | ₹8.55 | ₹9.95 | ₹8.55 | ₹9.05 | 2,48,710 | 1,95,020 |
| 9 Jul 2025 | ₹9.6 | ₹9.6 | ₹7.65 | ₹8.05 | 1,91,275 | 2,04,190 |
| 10 Jul 2025 | ₹7.35 | ₹9 | ₹6.25 | ₹6.25 | 2,35,095 | 1,72,550 |
| 11 Jul 2025 | ₹6 | ₹7 | ₹5.55 | ₹5.7 | 2,02,930 | 1,61,105 |
| 14 Jul 2025 | ₹5.6 | ₹6.6 | ₹4.95 | ₹5.75 | 2,32,085 | 1,32,300 |
| 15 Jul 2025 | ₹6.55 | ₹7.25 | ₹4.5 | ₹4.7 | 1,98,240 | 1,30,480 |
| 16 Jul 2025 | ₹5.45 | ₹5.9 | ₹4.6 | ₹4.95 | 1,82,525 | 1,17,635 |
| 17 Jul 2025 | ₹5.3 | ₹6.25 | ₹4.25 | ₹5.3 | 1,84,870 | 1,16,760 |
| 18 Jul 2025 | ₹5.6 | ₹10.1 | ₹4.2 | ₹10.1 | 3,27,180 | 1,02,970 |
| 21 Jul 2025 | ₹5.5 | ₹5.75 | ₹3.05 | ₹3.4 | 2,68,485 | 91,350 |
| 22 Jul 2025 | ₹4.05 | ₹4.75 | ₹3.3 | ₹3.6 | 2,36,390 | 1,38,565 |
| 23 Jul 2025 | ₹3.3 | ₹3.85 | ₹2.5 | ₹2.75 | 1,51,270 | 1,02,900 |
| 24 Jul 2025 | ₹2.7 | ₹4.95 | ₹2.3 | ₹2.5 | 1,85,640 | 95,935 |
| 25 Jul 2025 | ₹2.2 | ₹3.45 | ₹2.15 | ₹3.15 | 1,85,535 | 1,09,305 |
| 28 Jul 2025 | ₹3.35 | ₹3.8 | ₹1.9 | ₹3.5 | 1,68,070 | 1,02,830 |
| 29 Jul 2025 | ₹3.15 | ₹4.4 | ₹1.15 | ₹1.6 | 3,08,350 | 96,775 |
| 30 Jul 2025 | ₹1.95 | ₹2 | ₹0.9 | ₹1.3 | 2,33,065 | 88,060 |
| 31 Jul 2025 | ₹1 | ₹2.9 | ₹0.05 | ₹0.05 | 4,21,330 | 60,690 |