NIFTY BANK 56,300 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,772.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,673.1 | ₹1,772.9 | ₹1,516 | ₹1,729.95 | 1,505 | 12,705 |
| 2 Jul 2025 | ₹1,719 | ₹1,719 | ₹1,366.05 | ₹1,401.85 | 14,630 | 12,145 |
| 3 Jul 2025 | ₹1,447.25 | ₹1,490 | ₹1,264.25 | ₹1,264.25 | 7,245 | 10,150 |
| 4 Jul 2025 | ₹1,305 | ₹1,410.1 | ₹1,121.7 | ₹1,388.15 | 46,130 | 12,775 |
| 7 Jul 2025 | ₹1,300 | ₹1,435 | ₹1,220.25 | ₹1,281 | 5,810 | 12,600 |
| 8 Jul 2025 | ₹1,300 | ₹1,476.9 | ₹1,300 | ₹1,454.7 | 3,640 | 12,180 |
| 9 Jul 2025 | ₹1,390.7 | ₹1,419.75 | ₹1,294 | ₹1,378 | 2,485 | 12,005 |
| 10 Jul 2025 | ₹1,345.8 | ₹1,365.6 | ₹1,179.85 | ₹1,188.5 | 5,705 | 12,810 |
| 11 Jul 2025 | ₹1,124.95 | ₹1,220.05 | ₹942.95 | ₹980.5 | 54,950 | 17,185 |
| 14 Jul 2025 | ₹980.5 | ₹1,079.25 | ₹892.05 | ₹1,021 | 90,685 | 23,415 |
| 15 Jul 2025 | ₹1,088.55 | ₹1,257.75 | ₹1,020 | ₹1,171 | 30,485 | 14,700 |
| 16 Jul 2025 | ₹1,160.05 | ₹1,237.85 | ₹1,033.1 | ₹1,154.55 | 16,135 | 15,470 |
| 17 Jul 2025 | ₹1,134 | ₹1,135.55 | ₹934.85 | ₹936.5 | 16,415 | 16,590 |
| 18 Jul 2025 | ₹837 | ₹878.75 | ₹575 | ₹575 | 24,69,600 | 1,88,020 |
| 21 Jul 2025 | ₹651 | ₹910 | ₹477 | ₹852 | 18,62,245 | 83,125 |
| 22 Jul 2025 | ₹985 | ₹1,008.05 | ₹660 | ₹660 | 1,47,385 | 72,415 |
| 23 Jul 2025 | ₹698.7 | ₹1,068.05 | ₹654.85 | ₹1,012.6 | 2,15,110 | 64,680 |
| 24 Jul 2025 | ₹1,012.65 | ₹1,031.45 | ₹774.25 | ₹892 | 60,165 | 61,180 |
| 25 Jul 2025 | ₹823.95 | ₹965.45 | ₹465.6 | ₹475 | 7,08,190 | 76,650 |
| 28 Jul 2025 | ₹383.95 | ₹525 | ₹191.2 | ₹227.7 | 77,43,470 | 3,82,550 |
| 29 Jul 2025 | ₹199.5 | ₹274.65 | ₹128.25 | ₹222.05 | 97,62,025 | 6,59,890 |
| 30 Jul 2025 | ₹250 | ₹250 | ₹95 | ₹96.5 | 3,23,58,725 | 9,22,985 |
| 31 Jul 2025 | ₹40.3 | ₹195.25 | ₹0.05 | ₹0.05 | 16,74,18,195 | 6,86,875 |