NIFTY BANK 56,600 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,537.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,435 | ₹1,537.25 | ₹1,300.8 | ₹1,517.35 | 17,955 | 41,545 |
| 2 Jul 2025 | ₹1,522.55 | ₹1,522.55 | ₹1,172.75 | ₹1,197.4 | 52,185 | 40,635 |
| 3 Jul 2025 | ₹1,259.85 | ₹1,316 | ₹1,070.15 | ₹1,076.35 | 78,260 | 40,425 |
| 4 Jul 2025 | ₹1,093.75 | ₹1,205 | ₹943 | ₹1,203.3 | 5,51,775 | 46,445 |
| 7 Jul 2025 | ₹1,219.2 | ₹1,232.35 | ₹1,013.7 | ₹1,072.95 | 1,01,570 | 42,315 |
| 8 Jul 2025 | ₹1,030 | ₹1,259.7 | ₹1,030 | ₹1,236 | 46,515 | 38,360 |
| 9 Jul 2025 | ₹1,180 | ₹1,235.1 | ₹1,071.3 | ₹1,148 | 27,965 | 40,145 |
| 10 Jul 2025 | ₹1,207.85 | ₹1,211 | ₹978.3 | ₹984.55 | 34,020 | 42,525 |
| 11 Jul 2025 | ₹971.95 | ₹1,008.6 | ₹759.1 | ₹791.25 | 6,75,710 | 69,860 |
| 14 Jul 2025 | ₹785.85 | ₹877.55 | ₹708.6 | ₹822.35 | 13,62,410 | 83,685 |
| 15 Jul 2025 | ₹874.85 | ₹1,040.45 | ₹811 | ₹946.1 | 3,48,845 | 60,795 |
| 16 Jul 2025 | ₹917.75 | ₹1,009.3 | ₹821.3 | ₹932.25 | 1,36,220 | 56,000 |
| 17 Jul 2025 | ₹935.05 | ₹966.85 | ₹710.45 | ₹734.65 | 1,91,555 | 66,535 |
| 18 Jul 2025 | ₹615 | ₹775 | ₹433 | ₹433 | 18,37,220 | 2,28,690 |
| 21 Jul 2025 | ₹555 | ₹699.4 | ₹337.05 | ₹643.55 | 33,65,740 | 1,45,845 |
| 22 Jul 2025 | ₹800 | ₹800 | ₹465.25 | ₹470 | 6,16,665 | 1,38,880 |
| 23 Jul 2025 | ₹519.95 | ₹813.55 | ₹456 | ₹764.8 | 12,02,075 | 90,265 |
| 24 Jul 2025 | ₹769.4 | ₹776.3 | ₹547.9 | ₹651.9 | 3,58,925 | 84,875 |
| 25 Jul 2025 | ₹609.15 | ₹713.1 | ₹295 | ₹295 | 56,78,365 | 3,71,350 |
| 28 Jul 2025 | ₹235.15 | ₹337.45 | ₹111.45 | ₹134.1 | 70,51,415 | 5,54,015 |
| 29 Jul 2025 | ₹95.35 | ₹144.95 | ₹72 | ₹103.55 | 61,66,965 | 4,74,705 |
| 30 Jul 2025 | ₹130 | ₹130 | ₹36.95 | ₹38.55 | 1,42,74,785 | 6,24,610 |
| 31 Jul 2025 | ₹10.05 | ₹54.5 | ₹0.05 | ₹0.1 | 8,60,35,600 | 4,75,020 |