NIFTY BANK 59,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,469.95 and a low of ₹1,590. Final close ₹3,039.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,750 | ₹1,875.7 | ₹1,602 | ₹1,640 | 37,695 | 48,125 |
| 2 Jul 2025 | ₹1,605.05 | ₹2,025 | ₹1,590 | ₹1,959.65 | 72,905 | 42,490 |
| 3 Jul 2025 | ₹1,923.65 | ₹2,060.5 | ₹1,799.45 | ₹2,053.75 | 29,750 | 46,445 |
| 4 Jul 2025 | ₹2,053.8 | ₹2,216.4 | ₹1,870 | ₹1,878.9 | 33,565 | 49,875 |
| 7 Jul 2025 | ₹1,990 | ₹2,055 | ₹1,789.5 | ₹1,975 | 28,280 | 44,135 |
| 8 Jul 2025 | ₹1,915.05 | ₹1,915.05 | ₹1,702.8 | ₹1,733 | 30,905 | 41,160 |
| 9 Jul 2025 | ₹1,769 | ₹1,870 | ₹1,684.15 | ₹1,779.5 | 17,675 | 42,245 |
| 10 Jul 2025 | ₹1,710 | ₹1,950 | ₹1,700 | ₹1,934.7 | 15,225 | 40,915 |
| 11 Jul 2025 | ₹2,000.2 | ₹2,225 | ₹1,890 | ₹2,172.5 | 26,040 | 48,790 |
| 14 Jul 2025 | ₹2,172.55 | ₹2,254 | ₹2,003.85 | ₹2,056.6 | 18,270 | 43,190 |
| 15 Jul 2025 | ₹2,051.9 | ₹2,051.9 | ₹1,760 | ₹1,829.7 | 42,910 | 45,955 |
| 16 Jul 2025 | ₹1,800.05 | ₹1,980 | ₹1,743.05 | ₹1,824 | 21,910 | 45,220 |
| 17 Jul 2025 | ₹1,849.7 | ₹2,108.75 | ₹1,840 | ₹2,108.75 | 28,560 | 52,255 |
| 18 Jul 2025 | ₹2,293.75 | ₹2,642.5 | ₹2,285 | ₹2,642.5 | 56,735 | 54,390 |
| 21 Jul 2025 | ₹2,442.5 | ₹2,647.9 | ₹1,995.3 | ₹2,039.75 | 32,585 | 41,335 |
| 22 Jul 2025 | ₹1,890 | ₹2,245 | ₹1,840.2 | ₹2,245 | 13,090 | 39,690 |
| 23 Jul 2025 | ₹2,100 | ₹2,215.3 | ₹1,704.3 | ₹1,780 | 31,010 | 32,620 |
| 24 Jul 2025 | ₹1,790 | ₹2,055.85 | ₹1,773.35 | ₹1,898.45 | 21,070 | 27,335 |
| 25 Jul 2025 | ₹2,000 | ₹2,455.45 | ₹1,813.4 | ₹2,446.85 | 16,450 | 28,420 |
| 28 Jul 2025 | ₹2,650 | ₹2,920.4 | ₹2,360 | ₹2,817.4 | 17,325 | 23,520 |
| 29 Jul 2025 | ₹2,935 | ₹3,043.8 | ₹2,645 | ₹2,658.95 | 6,755 | 20,860 |
| 30 Jul 2025 | ₹2,830 | ₹2,851 | ₹2,658.95 | ₹2,809.05 | 8,120 | 16,520 |
| 31 Jul 2025 | ₹3,200 | ₹3,469.95 | ₹2,589.4 | ₹3,039.4 | 17,815 | 10,990 |