NIFTY BANK 58,400 PE traded across 18 sessions from 1 Jul 2025 to 28 Jul 2025, with a life-high of ₹2,267.05 and a low of ₹1,166.05. Final close ₹2,207.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,303.95 | ₹1,408.55 | ₹1,217.85 | ₹1,221.4 | 6,020 | 4,060 |
| 2 Jul 2025 | ₹1,219.95 | ₹1,568.85 | ₹1,192 | ₹1,489.75 | 6,300 | 5,950 |
| 3 Jul 2025 | ₹1,428.05 | ₹1,597.3 | ₹1,363 | ₹1,586.75 | 2,590 | 6,230 |
| 4 Jul 2025 | ₹1,680 | ₹1,688.4 | ₹1,401.7 | ₹1,401.7 | 595 | 6,615 |
| 7 Jul 2025 | ₹1,418.45 | ₹1,535.75 | ₹1,325.6 | ₹1,498.1 | 875 | 6,685 |
| 8 Jul 2025 | ₹1,380 | ₹1,400 | ₹1,283 | ₹1,283 | 805 | 6,475 |
| 9 Jul 2025 | ₹1,320.35 | ₹1,324.75 | ₹1,259.1 | ₹1,314.15 | 840 | 6,545 |
| 10 Jul 2025 | ₹1,270.75 | ₹1,445.15 | ₹1,270.75 | ₹1,374.35 | 525 | 6,615 |
| 11 Jul 2025 | ₹1,651.6 | ₹1,664.55 | ₹1,607.2 | ₹1,641 | 980 | 6,860 |
| 14 Jul 2025 | ₹1,499 | ₹1,707.95 | ₹1,499 | ₹1,544.1 | 1,960 | 6,440 |
| 15 Jul 2025 | ₹1,440.55 | ₹1,481.4 | ₹1,287.5 | ₹1,303.8 | 315 | 6,510 |
| 16 Jul 2025 | ₹1,270 | ₹1,423.2 | ₹1,265 | ₹1,299.9 | 700 | 6,615 |
| 17 Jul 2025 | ₹1,353.1 | ₹1,515 | ₹1,340.15 | ₹1,515 | 490 | 6,685 |
| 18 Jul 2025 | ₹1,770 | ₹2,031.1 | ₹1,770 | ₹1,985.05 | 805 | 6,405 |
| 21 Jul 2025 | ₹1,620 | ₹1,620 | ₹1,452 | ₹1,452 | 210 | 6,195 |
| 22 Jul 2025 | ₹1,310.4 | ₹1,553.75 | ₹1,310.4 | ₹1,519 | 1,505 | 4,970 |
| 23 Jul 2025 | ₹1,406.2 | ₹1,416.4 | ₹1,166.05 | ₹1,204.75 | 630 | 5,215 |
| 28 Jul 2025 | ₹1,918.85 | ₹2,267.05 | ₹1,918.8 | ₹2,207.4 | 315 | 5,145 |