NIFTY BANK 57,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,973.85 and a low of ₹459.95. Final close ₹1,541.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹826.15 | ₹904 | ₹733 | ₹758.25 | 28,63,175 | 6,11,905 |
| 2 Jul 2025 | ₹755.95 | ₹1,008 | ₹716.7 | ₹960 | 30,34,815 | 4,87,830 |
| 3 Jul 2025 | ₹959.65 | ₹1,013.85 | ₹815.85 | ₹1,000.05 | 11,18,110 | 4,65,780 |
| 4 Jul 2025 | ₹990 | ₹1,097.25 | ₹854.85 | ₹859.65 | 6,28,285 | 4,40,965 |
| 7 Jul 2025 | ₹862.75 | ₹979.95 | ₹792 | ₹920 | 6,45,120 | 4,19,720 |
| 8 Jul 2025 | ₹937.95 | ₹939.2 | ₹729.9 | ₹746 | 12,10,790 | 5,00,710 |
| 9 Jul 2025 | ₹750 | ₹820.2 | ₹696 | ₹746 | 14,62,930 | 4,75,930 |
| 10 Jul 2025 | ₹744 | ₹850 | ₹627.85 | ₹831.05 | 13,87,960 | 3,82,970 |
| 11 Jul 2025 | ₹860.15 | ₹1,040 | ₹792.05 | ₹965.7 | 7,19,145 | 3,55,775 |
| 14 Jul 2025 | ₹971.95 | ₹1,033.4 | ₹847.05 | ₹866 | 4,20,735 | 3,50,490 |
| 15 Jul 2025 | ₹814.05 | ₹855.4 | ₹674 | ₹693 | 8,88,160 | 3,94,100 |
| 16 Jul 2025 | ₹731.95 | ₹794.65 | ₹632.25 | ₹684.8 | 11,67,670 | 4,34,210 |
| 17 Jul 2025 | ₹665.95 | ₹890 | ₹642.05 | ₹874 | 7,90,615 | 3,83,985 |
| 18 Jul 2025 | ₹940.95 | ₹1,312.7 | ₹919.05 | ₹1,289.85 | 4,47,300 | 3,23,225 |
| 21 Jul 2025 | ₹1,100 | ₹1,240.4 | ₹710 | ₹727.05 | 7,55,055 | 2,95,120 |
| 22 Jul 2025 | ₹650 | ₹868.8 | ₹596.35 | ₹865 | 10,84,195 | 3,02,085 |
| 23 Jul 2025 | ₹776.05 | ₹846 | ₹462 | ₹490.45 | 14,38,675 | 3,80,275 |
| 24 Jul 2025 | ₹459.95 | ₹696.45 | ₹459.95 | ₹545.1 | 18,66,410 | 3,38,065 |
| 25 Jul 2025 | ₹566.15 | ₹1,047.3 | ₹502.5 | ₹1,010 | 13,71,755 | 2,69,920 |
| 28 Jul 2025 | ₹1,206 | ₹1,472.85 | ₹891.2 | ₹1,352 | 2,98,305 | 2,40,905 |
| 29 Jul 2025 | ₹1,350 | ₹1,568.2 | ₹1,130.7 | ₹1,175.1 | 1,70,800 | 2,19,870 |
| 30 Jul 2025 | ₹1,279.95 | ₹1,401.75 | ₹1,171 | ₹1,320.95 | 1,00,660 | 1,91,975 |
| 31 Jul 2025 | ₹1,538.05 | ₹1,973.85 | ₹1,064.65 | ₹1,541.05 | 1,79,480 | 1,34,015 |