NIFTY BANK 61,200 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹65.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹65.15 | ₹65.15 | ₹50.05 | ₹61.45 | 69,825 | 32,830 |
| 2 Jul 2025 | ₹58.05 | ₹58.8 | ₹38 | ₹40.15 | 87,675 | 40,215 |
| 3 Jul 2025 | ₹41.05 | ₹41.05 | ₹28.9 | ₹28.9 | 68,250 | 28,490 |
| 4 Jul 2025 | ₹29.8 | ₹30.55 | ₹20.85 | ₹27.15 | 55,825 | 20,090 |
| 7 Jul 2025 | ₹25.4 | ₹25.4 | ₹18.1 | ₹21.5 | 22,225 | 18,165 |
| 8 Jul 2025 | ₹25 | ₹25 | ₹19.2 | ₹22.15 | 59,360 | 26,355 |
| 9 Jul 2025 | ₹21.9 | ₹21.9 | ₹17.05 | ₹18.55 | 54,985 | 22,575 |
| 10 Jul 2025 | ₹20 | ₹20 | ₹12.25 | ₹12.25 | 64,540 | 21,455 |
| 11 Jul 2025 | ₹12.25 | ₹12.95 | ₹10.5 | ₹10.55 | 13,055 | 18,445 |
| 14 Jul 2025 | ₹10.3 | ₹10.3 | ₹8.6 | ₹9.15 | 18,900 | 16,765 |
| 15 Jul 2025 | ₹9.3 | ₹11.9 | ₹7.35 | ₹7.75 | 51,660 | 22,085 |
| 16 Jul 2025 | ₹7.65 | ₹8.45 | ₹6.6 | ₹8.05 | 17,710 | 20,720 |
| 17 Jul 2025 | ₹7.95 | ₹9.35 | ₹6.3 | ₹7.2 | 16,135 | 19,530 |
| 18 Jul 2025 | ₹6.95 | ₹13.05 | ₹5.65 | ₹13.05 | 68,880 | 31,535 |
| 21 Jul 2025 | ₹6.15 | ₹7.3 | ₹3.75 | ₹3.75 | 90,335 | 32,550 |
| 22 Jul 2025 | ₹4.2 | ₹6.15 | ₹4.2 | ₹4.55 | 90,510 | 42,350 |
| 23 Jul 2025 | ₹5.3 | ₹5.3 | ₹3.3 | ₹3.4 | 35,595 | 32,795 |
| 24 Jul 2025 | ₹3.4 | ₹5.5 | ₹2.35 | ₹2.75 | 26,880 | 33,950 |
| 25 Jul 2025 | ₹2.9 | ₹4.15 | ₹2.8 | ₹3.8 | 21,420 | 32,585 |
| 28 Jul 2025 | ₹2.4 | ₹4.45 | ₹2.4 | ₹4 | 28,665 | 18,690 |
| 29 Jul 2025 | ₹4 | ₹5.1 | ₹1.8 | ₹1.95 | 27,475 | 23,660 |
| 30 Jul 2025 | ₹1.85 | ₹2.2 | ₹1.4 | ₹1.7 | 18,270 | 23,310 |
| 31 Jul 2025 | ₹1.8 | ₹3.5 | ₹0.05 | ₹0.15 | 55,685 | 17,535 |