NIFTY BANK 59,300 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹282.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹256.35 | ₹280 | ₹213 | ₹274.7 | 1,44,515 | 37,310 |
| 2 Jul 2025 | ₹274.25 | ₹282.6 | ₹171.5 | ₹175.75 | 1,52,075 | 44,765 |
| 3 Jul 2025 | ₹204.9 | ₹204.9 | ₹137.2 | ₹138.85 | 1,30,060 | 55,580 |
| 4 Jul 2025 | ₹134.95 | ₹157.1 | ₹107 | ₹151 | 1,79,865 | 47,635 |
| 7 Jul 2025 | ₹132 | ₹148.8 | ₹109.6 | ₹118.75 | 1,20,330 | 46,585 |
| 8 Jul 2025 | ₹116.8 | ₹148.45 | ₹115.3 | ₹142.65 | 1,14,485 | 47,040 |
| 9 Jul 2025 | ₹129.95 | ₹132.5 | ₹103.05 | ₹112 | 2,18,750 | 45,045 |
| 10 Jul 2025 | ₹120.35 | ₹128 | ₹82.15 | ₹82.95 | 1,57,920 | 52,045 |
| 11 Jul 2025 | ₹76.9 | ₹83.15 | ₹53.4 | ₹53.4 | 1,80,390 | 52,815 |
| 14 Jul 2025 | ₹37.95 | ₹60.6 | ₹37.9 | ₹50.5 | 2,13,010 | 58,695 |
| 15 Jul 2025 | ₹52.05 | ₹69.25 | ₹45 | ₹52.65 | 2,24,770 | 59,780 |
| 16 Jul 2025 | ₹52.2 | ₹56.05 | ₹39.1 | ₹48 | 1,83,050 | 65,590 |
| 17 Jul 2025 | ₹46.15 | ₹49.95 | ₹34.7 | ₹35.1 | 1,78,920 | 62,930 |
| 18 Jul 2025 | ₹37.65 | ₹37.65 | ₹21.55 | ₹23.9 | 2,22,530 | 81,900 |
| 21 Jul 2025 | ₹22.2 | ₹23.25 | ₹13 | ₹14.4 | 3,17,310 | 63,560 |
| 22 Jul 2025 | ₹13.9 | ₹19.8 | ₹9.1 | ₹9.15 | 2,61,450 | 74,620 |
| 23 Jul 2025 | ₹17.4 | ₹17.4 | ₹6.9 | ₹8.75 | 4,34,210 | 64,680 |
| 24 Jul 2025 | ₹9.65 | ₹10.6 | ₹6.1 | ₹6.1 | 2,41,325 | 69,685 |
| 25 Jul 2025 | ₹6.4 | ₹7.8 | ₹5.5 | ₹6.8 | 3,36,245 | 1,30,270 |
| 28 Jul 2025 | ₹3.7 | ₹6.85 | ₹3.65 | ₹6.55 | 3,10,590 | 1,41,120 |
| 29 Jul 2025 | ₹4.4 | ₹7.85 | ₹2.45 | ₹2.45 | 3,15,700 | 99,785 |
| 30 Jul 2025 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 2,73,385 | 85,155 |
| 31 Jul 2025 | ₹1.85 | ₹8.9 | ₹0.05 | ₹0.1 | 5,29,340 | 42,035 |