NIFTY BANK 63,000 PE traded across 19 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹7,107.7 and a low of ₹5,260. Final close ₹6,920.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹5,450 | ₹5,509.7 | ₹5,260 | ₹5,341.4 | 875 | 21,175 |
| 2 Jul 2025 | ₹5,426.9 | ₹5,728.8 | ₹5,426.9 | ₹5,652.5 | 420 | 21,140 |
| 3 Jul 2025 | ₹5,703.95 | ₹5,897.1 | ₹5,703.95 | ₹5,835.15 | 140 | 21,210 |
| 4 Jul 2025 | ₹5,835 | ₹6,015 | ₹5,640.55 | ₹5,640.55 | 1,260 | 21,175 |
| 8 Jul 2025 | ₹5,529 | ₹5,529 | ₹5,529 | ₹5,529 | 35 | 21,245 |
| 10 Jul 2025 | ₹5,770 | ₹5,770 | ₹5,770 | ₹5,770 | 35 | 0 |
| 11 Jul 2025 | ₹5,770 | ₹6,068.5 | ₹5,770 | ₹6,068.5 | 140 | 21,420 |
| 15 Jul 2025 | ₹5,788 | ₹5,788 | ₹5,788 | ₹5,788 | 35 | 0 |
| 16 Jul 2025 | ₹5,825.4 | ₹5,825.4 | ₹5,665 | ₹5,684.75 | 420 | 21,280 |
| 18 Jul 2025 | ₹6,441.35 | ₹6,591.15 | ₹6,441.35 | ₹6,547.75 | 4,305 | 18,480 |
| 21 Jul 2025 | ₹6,400.75 | ₹6,400.75 | ₹5,988.95 | ₹6,015 | 2,135 | 16,870 |
| 22 Jul 2025 | ₹5,850 | ₹6,148.95 | ₹5,849.95 | ₹6,148.95 | 3,360 | 14,070 |
| 23 Jul 2025 | ₹5,945 | ₹5,945 | ₹5,678.85 | ₹5,740.95 | 4,130 | 12,040 |
| 24 Jul 2025 | ₹5,855 | ₹5,984.8 | ₹5,799.35 | ₹5,863 | 875 | 11,935 |
| 25 Jul 2025 | ₹5,833.25 | ₹6,407.05 | ₹5,825.7 | ₹6,348.2 | 630 | 11,620 |
| 28 Jul 2025 | ₹6,343.75 | ₹6,940 | ₹6,343.75 | ₹6,800 | 2,975 | 10,150 |
| 29 Jul 2025 | ₹6,917.8 | ₹7,107.7 | ₹6,650 | ₹6,660.55 | 2,520 | 8,470 |
| 30 Jul 2025 | ₹6,720 | ₹6,789.2 | ₹6,687.2 | ₹6,783.95 | 2,380 | 6,895 |
| 31 Jul 2025 | ₹7,000 | ₹7,000 | ₹6,616 | ₹6,920.5 | 2,415 | 6,160 |