NIFTY BANK 59,900 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹175.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹165.05 | ₹175.95 | ₹131.55 | ₹168.2 | 1,05,700 | 32,410 |
| 2 Jul 2025 | ₹167.95 | ₹175.3 | ₹103.55 | ₹107.55 | 1,32,545 | 37,240 |
| 3 Jul 2025 | ₹116 | ₹116.7 | ₹80 | ₹84.8 | 1,80,250 | 37,275 |
| 4 Jul 2025 | ₹85 | ₹93.7 | ₹62.15 | ₹86.35 | 1,26,070 | 40,215 |
| 7 Jul 2025 | ₹85 | ₹85 | ₹60.25 | ₹66.05 | 72,135 | 35,770 |
| 8 Jul 2025 | ₹67.95 | ₹80.95 | ₹64.45 | ₹75.75 | 1,54,035 | 32,270 |
| 9 Jul 2025 | ₹76.8 | ₹76.8 | ₹56 | ₹62.4 | 87,465 | 31,675 |
| 10 Jul 2025 | ₹62.65 | ₹62.65 | ₹43.55 | ₹44.15 | 78,960 | 40,670 |
| 11 Jul 2025 | ₹41.95 | ₹43.8 | ₹30.8 | ₹31.8 | 1,20,225 | 64,960 |
| 14 Jul 2025 | ₹31.85 | ₹31.9 | ₹23.9 | ₹26.25 | 2,92,740 | 58,030 |
| 15 Jul 2025 | ₹26.25 | ₹35.45 | ₹23.9 | ₹25.45 | 2,50,075 | 58,835 |
| 16 Jul 2025 | ₹25.85 | ₹27.3 | ₹19.75 | ₹24.85 | 2,28,060 | 63,280 |
| 17 Jul 2025 | ₹27.35 | ₹27.35 | ₹18 | ₹18 | 1,09,095 | 65,590 |
| 18 Jul 2025 | ₹19.45 | ₹19.45 | ₹12.2 | ₹15.7 | 2,10,910 | 51,100 |
| 21 Jul 2025 | ₹9.15 | ₹11.6 | ₹7.55 | ₹8.1 | 1,41,400 | 51,275 |
| 22 Jul 2025 | ₹9.05 | ₹10.6 | ₹6.2 | ₹6.4 | 1,72,130 | 55,160 |
| 23 Jul 2025 | ₹7.05 | ₹7.4 | ₹4.95 | ₹5.5 | 1,40,385 | 35,350 |
| 24 Jul 2025 | ₹4.4 | ₹7.7 | ₹4 | ₹4 | 1,92,640 | 61,635 |
| 25 Jul 2025 | ₹4.8 | ₹5.5 | ₹3.9 | ₹4.5 | 2,65,405 | 75,950 |
| 28 Jul 2025 | ₹3.8 | ₹5.6 | ₹3.3 | ₹4.7 | 1,41,505 | 45,430 |
| 29 Jul 2025 | ₹4.65 | ₹6.55 | ₹2.2 | ₹2.2 | 2,19,765 | 71,400 |
| 30 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.9 | 82,390 | 64,435 |
| 31 Jul 2025 | ₹2.55 | ₹4.15 | ₹0.05 | ₹0.1 | 3,91,965 | 56,245 |