NIFTY BANK 64,000 PE traded across 21 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹8,251.9 and a low of ₹6,121. Final close ₹7,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹6,370 | ₹6,501 | ₹6,121 | ₹6,250 | 1,470 | 11,865 |
| 2 Jul 2025 | ₹6,250 | ₹6,740 | ₹6,250 | ₹6,600 | 385 | 12,180 |
| 3 Jul 2025 | ₹6,600 | ₹6,800 | ₹6,550 | ₹6,789.2 | 385 | 12,040 |
| 4 Jul 2025 | ₹6,900 | ₹6,998.25 | ₹6,620 | ₹6,630 | 455 | 12,320 |
| 8 Jul 2025 | ₹6,520 | ₹6,520 | ₹6,480 | ₹6,488.3 | 175 | 12,355 |
| 9 Jul 2025 | ₹6,700 | ₹6,700 | ₹6,520 | ₹6,601.55 | 700 | 11,900 |
| 11 Jul 2025 | ₹6,950 | ₹7,137.15 | ₹6,950 | ₹7,050 | 210 | 11,795 |
| 14 Jul 2025 | ₹7,001 | ₹7,248.05 | ₹6,950 | ₹6,970 | 735 | 11,865 |
| 15 Jul 2025 | ₹6,760.1 | ₹6,760.1 | ₹6,760.1 | ₹6,760.1 | 35 | 12,040 |
| 16 Jul 2025 | ₹6,791 | ₹6,820 | ₹6,695.25 | ₹6,695.45 | 350 | 11,970 |
| 17 Jul 2025 | ₹6,825 | ₹6,980 | ₹6,825 | ₹6,980 | 560 | 11,795 |
| 18 Jul 2025 | ₹7,387.4 | ₹7,555 | ₹7,387.4 | ₹7,519.55 | 980 | 12,530 |
| 21 Jul 2025 | ₹7,250 | ₹7,250 | ₹6,968 | ₹6,984.15 | 1,155 | 11,655 |
| 22 Jul 2025 | ₹7,050 | ₹7,168 | ₹7,050 | ₹7,149 | 210 | 11,760 |
| 23 Jul 2025 | ₹6,905 | ₹6,905 | ₹6,806.25 | ₹6,806.25 | 245 | 11,725 |
| 24 Jul 2025 | ₹6,925 | ₹6,995 | ₹6,825 | ₹6,838.8 | 700 | 11,340 |
| 25 Jul 2025 | ₹7,100 | ₹7,485.8 | ₹7,100 | ₹7,370 | 805 | 10,535 |
| 28 Jul 2025 | ₹7,611 | ₹7,904.5 | ₹7,364 | ₹7,821.45 | 1,330 | 9,345 |
| 29 Jul 2025 | ₹7,920 | ₹8,065.45 | ₹7,870 | ₹8,000 | 210 | 9,170 |
| 30 Jul 2025 | ₹7,945 | ₹7,945 | ₹7,705 | ₹7,886.55 | 5,845 | 4,760 |
| 31 Jul 2025 | ₹8,186.55 | ₹8,251.9 | ₹7,668.75 | ₹7,720 | 2,135 | 3,535 |