NIFTY BANK 58,600 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹490 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹431.05 | ₹478.3 | ₹369.9 | ₹470.9 | 1,87,005 | 39,375 |
| 2 Jul 2025 | ₹490 | ₹490 | ₹308.35 | ₹315.9 | 2,83,850 | 56,875 |
| 3 Jul 2025 | ₹348.4 | ₹351.15 | ₹255.5 | ₹260.95 | 2,69,395 | 63,490 |
| 4 Jul 2025 | ₹260.95 | ₹296.2 | ₹202.5 | ₹282.45 | 2,37,825 | 76,195 |
| 7 Jul 2025 | ₹249.95 | ₹294.95 | ₹215.5 | ₹238.3 | 2,01,985 | 72,065 |
| 8 Jul 2025 | ₹150 | ₹298.65 | ₹150 | ₹276.3 | 2,61,170 | 60,025 |
| 9 Jul 2025 | ₹271.25 | ₹271.25 | ₹212.45 | ₹230.45 | 2,22,530 | 68,670 |
| 10 Jul 2025 | ₹244.95 | ₹250.05 | ₹172.45 | ₹174.1 | 2,49,480 | 76,020 |
| 11 Jul 2025 | ₹160.05 | ₹177.9 | ₹118.6 | ₹118.6 | 1,97,610 | 58,870 |
| 14 Jul 2025 | ₹118.65 | ₹132.95 | ₹96.1 | ₹115 | 2,94,700 | 71,155 |
| 15 Jul 2025 | ₹123.9 | ₹159.5 | ₹104.5 | ₹126.1 | 3,25,955 | 86,765 |
| 16 Jul 2025 | ₹130 | ₹137.95 | ₹96.35 | ₹121.05 | 3,67,080 | 89,530 |
| 17 Jul 2025 | ₹128.95 | ₹128.95 | ₹83.1 | ₹85.4 | 3,45,065 | 98,420 |
| 18 Jul 2025 | ₹73.2 | ₹74.5 | ₹47.15 | ₹47.15 | 3,82,270 | 1,01,465 |
| 21 Jul 2025 | ₹47 | ₹52.1 | ₹24.45 | ₹39.25 | 4,58,045 | 85,995 |
| 22 Jul 2025 | ₹47.4 | ₹54.15 | ₹21.1 | ₹22.25 | 5,20,765 | 96,460 |
| 23 Jul 2025 | ₹23.55 | ₹37.25 | ₹17.1 | ₹28.05 | 8,30,480 | 1,17,705 |
| 24 Jul 2025 | ₹28.05 | ₹29.85 | ₹17 | ₹17.05 | 6,36,090 | 1,24,705 |
| 25 Jul 2025 | ₹14.95 | ₹24.4 | ₹12.25 | ₹13.75 | 9,35,095 | 1,17,565 |
| 28 Jul 2025 | ₹8.65 | ₹11.7 | ₹7.85 | ₹10.2 | 5,79,915 | 1,19,210 |
| 29 Jul 2025 | ₹7.85 | ₹12 | ₹3.65 | ₹3.8 | 6,40,745 | 1,31,250 |
| 30 Jul 2025 | ₹3.75 | ₹3.75 | ₹2.35 | ₹2.45 | 7,39,585 | 1,43,955 |
| 31 Jul 2025 | ₹2.2 | ₹5 | ₹0.05 | ₹0.15 | 18,44,500 | 85,820 |