NIFTY BANK 61,700 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹114.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹114.3 | ₹114.3 | ₹32.4 | ₹42.8 | 15,330 | 3,500 |
| 2 Jul 2025 | ₹41.15 | ₹42.25 | ₹27.8 | ₹28.75 | 50,365 | 7,700 |
| 3 Jul 2025 | ₹24.55 | ₹28.45 | ₹20.75 | ₹21.1 | 12,530 | 8,995 |
| 4 Jul 2025 | ₹21.15 | ₹22.25 | ₹16.75 | ₹19.8 | 19,075 | 7,175 |
| 7 Jul 2025 | ₹17.85 | ₹17.9 | ₹14.7 | ₹15.25 | 7,805 | 6,965 |
| 8 Jul 2025 | ₹13.45 | ₹16.65 | ₹13.45 | ₹15.75 | 33,845 | 7,420 |
| 9 Jul 2025 | ₹13 | ₹15.05 | ₹12.15 | ₹13.95 | 15,120 | 8,050 |
| 10 Jul 2025 | ₹14.05 | ₹14.05 | ₹9.65 | ₹9.95 | 14,035 | 7,805 |
| 11 Jul 2025 | ₹8.9 | ₹9.85 | ₹6.55 | ₹8.25 | 14,980 | 6,860 |
| 14 Jul 2025 | ₹7.95 | ₹8.05 | ₹6.4 | ₹7.45 | 13,615 | 6,020 |
| 15 Jul 2025 | ₹8.1 | ₹9.35 | ₹5.75 | ₹6.55 | 13,230 | 7,175 |
| 16 Jul 2025 | ₹6.5 | ₹7.65 | ₹5.35 | ₹6.4 | 6,440 | 6,930 |
| 17 Jul 2025 | ₹7.5 | ₹7.6 | ₹5.15 | ₹5.6 | 14,840 | 7,280 |
| 18 Jul 2025 | ₹6.2 | ₹12.55 | ₹4.85 | ₹12.55 | 15,295 | 6,475 |
| 21 Jul 2025 | ₹7.45 | ₹8.95 | ₹3.25 | ₹3.25 | 22,505 | 6,300 |
| 22 Jul 2025 | ₹4.7 | ₹5.5 | ₹3.8 | ₹4.25 | 13,755 | 12,530 |
| 23 Jul 2025 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.3 | 14,980 | 11,550 |
| 24 Jul 2025 | ₹3.4 | ₹4.8 | ₹2.05 | ₹3.1 | 3,395 | 11,130 |
| 25 Jul 2025 | ₹2.8 | ₹4.2 | ₹2.75 | ₹2.95 | 6,720 | 8,750 |
| 28 Jul 2025 | ₹3.55 | ₹4.5 | ₹2.5 | ₹3.8 | 5,180 | 7,035 |
| 29 Jul 2025 | ₹3.05 | ₹5 | ₹1.6 | ₹1.9 | 10,255 | 9,800 |
| 30 Jul 2025 | ₹2.35 | ₹2.85 | ₹0.9 | ₹2.1 | 5,775 | 10,955 |
| 31 Jul 2025 | ₹2.1 | ₹3.5 | ₹0.1 | ₹0.1 | 31,150 | 9,975 |