NIFTY BANK 52,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹55.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹43.1 | ₹50.6 | ₹39.1 | ₹43 | 51,520 | 15,155 |
| 2 Jul 2025 | ₹47.55 | ₹55.75 | ₹40 | ₹50.5 | 20,650 | 15,085 |
| 3 Jul 2025 | ₹44.05 | ₹50.2 | ₹41.6 | ₹47.05 | 24,675 | 16,730 |
| 4 Jul 2025 | ₹45.55 | ₹49.15 | ₹32.9 | ₹38.3 | 19,530 | 18,585 |
| 7 Jul 2025 | ₹35 | ₹38.7 | ₹31.35 | ₹33.85 | 12,845 | 18,270 |
| 8 Jul 2025 | ₹32 | ₹32 | ₹25.95 | ₹27.75 | 27,895 | 16,345 |
| 9 Jul 2025 | ₹24.95 | ₹25.5 | ₹21.7 | ₹23.45 | 24,710 | 12,810 |
| 10 Jul 2025 | ₹19.95 | ₹22 | ₹18.25 | ₹18.75 | 21,455 | 12,390 |
| 11 Jul 2025 | ₹19.15 | ₹24.25 | ₹18 | ₹23.35 | 22,925 | 14,315 |
| 14 Jul 2025 | ₹22.05 | ₹22.25 | ₹17.15 | ₹17.15 | 34,720 | 14,630 |
| 15 Jul 2025 | ₹15.75 | ₹16.2 | ₹11.5 | ₹11.85 | 31,745 | 18,550 |
| 16 Jul 2025 | ₹11.8 | ₹12.1 | ₹8.9 | ₹9.5 | 12,985 | 15,820 |
| 17 Jul 2025 | ₹9.55 | ₹11.7 | ₹7.85 | ₹10.45 | 15,155 | 16,520 |
| 18 Jul 2025 | ₹11.45 | ₹19.05 | ₹10.9 | ₹14.15 | 51,835 | 20,580 |
| 21 Jul 2025 | ₹14.35 | ₹14.35 | ₹6.4 | ₹6.7 | 41,755 | 18,340 |
| 22 Jul 2025 | ₹5.05 | ₹7.2 | ₹4.5 | ₹6.55 | 35,980 | 14,630 |
| 23 Jul 2025 | ₹5.2 | ₹5.5 | ₹4.5 | ₹5.3 | 61,075 | 28,070 |
| 24 Jul 2025 | ₹3.8 | ₹6.85 | ₹3.1 | ₹3.55 | 55,790 | 28,175 |
| 25 Jul 2025 | ₹3.35 | ₹6.35 | ₹3.35 | ₹4.8 | 89,565 | 25,375 |
| 28 Jul 2025 | ₹4.9 | ₹4.9 | ₹2.5 | ₹3.8 | 40,775 | 15,470 |
| 29 Jul 2025 | ₹4.2 | ₹5.55 | ₹2.05 | ₹2.05 | 21,805 | 21,735 |
| 30 Jul 2025 | ₹2.55 | ₹2.65 | ₹1.6 | ₹1.65 | 25,060 | 21,245 |
| 31 Jul 2025 | ₹3.2 | ₹3.6 | ₹0.05 | ₹0.05 | 7,61,775 | 46,830 |