NIFTY BANK 48,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹12.7 | ₹14.95 | ₹9.7 | ₹12.9 | 7,245 | 3,605 |
| 2 Jul 2025 | ₹12.95 | ₹14.95 | ₹11 | ₹11.3 | 2,975 | 4,130 |
| 3 Jul 2025 | ₹12 | ₹13.2 | ₹10 | ₹10.6 | 3,150 | 4,340 |
| 4 Jul 2025 | ₹10.05 | ₹12.7 | ₹7.6 | ₹8.25 | 6,160 | 4,970 |
| 7 Jul 2025 | ₹8.9 | ₹9.95 | ₹7.15 | ₹7.6 | 7,350 | 2,730 |
| 8 Jul 2025 | ₹7.9 | ₹8.7 | ₹5.85 | ₹6.3 | 630 | 2,660 |
| 9 Jul 2025 | ₹6.05 | ₹7.65 | ₹5 | ₹5 | 455 | 2,555 |
| 10 Jul 2025 | ₹5.7 | ₹8.25 | ₹4.45 | ₹5.5 | 19,565 | 13,930 |
| 11 Jul 2025 | ₹5.65 | ₹6.35 | ₹4.5 | ₹5.4 | 5,005 | 14,385 |
| 14 Jul 2025 | ₹6.55 | ₹6.55 | ₹4.25 | ₹4.7 | 18,795 | 3,255 |
| 15 Jul 2025 | ₹4.45 | ₹6 | ₹4.25 | ₹4.3 | 6,370 | 3,710 |
| 16 Jul 2025 | ₹4.2 | ₹5 | ₹4 | ₹4.35 | 980 | 3,570 |
| 17 Jul 2025 | ₹4.75 | ₹8.5 | ₹3.6 | ₹4.25 | 4,095 | 3,745 |
| 18 Jul 2025 | ₹4.15 | ₹5.55 | ₹3.55 | ₹4.05 | 1,855 | 3,465 |
| 21 Jul 2025 | ₹4.75 | ₹4.75 | ₹3.05 | ₹3.9 | 3,150 | 3,010 |
| 22 Jul 2025 | ₹2.75 | ₹4.15 | ₹2.2 | ₹3.05 | 1,330 | 2,800 |
| 23 Jul 2025 | ₹3.4 | ₹3.95 | ₹2.8 | ₹3.4 | 2,940 | 4,305 |
| 24 Jul 2025 | ₹3.5 | ₹4.3 | ₹2.05 | ₹2.8 | 7,945 | 4,585 |
| 25 Jul 2025 | ₹1.8 | ₹3.5 | ₹1.8 | ₹2.2 | 5,145 | 3,815 |
| 28 Jul 2025 | ₹1.25 | ₹2.9 | ₹1.15 | ₹1.6 | 1,505 | 3,535 |
| 29 Jul 2025 | ₹1.05 | ₹9.3 | ₹1.05 | ₹1.45 | 3,080 | 3,150 |
| 30 Jul 2025 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 980 | 3,255 |
| 31 Jul 2025 | ₹0.2 | ₹2.7 | ₹0.05 | ₹0.15 | 64,190 | 6,755 |