NIFTY BANK 50,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹18.85 | ₹24.8 | ₹16.05 | ₹20.6 | 16,205 | 4,515 |
| 2 Jul 2025 | ₹22 | ₹24 | ₹19.1 | ₹22.25 | 16,835 | 3,290 |
| 3 Jul 2025 | ₹21.35 | ₹21.35 | ₹18.85 | ₹19.95 | 5,145 | 3,080 |
| 4 Jul 2025 | ₹18.45 | ₹21.55 | ₹14.8 | ₹16.05 | 2,940 | 3,080 |
| 7 Jul 2025 | ₹15.6 | ₹17.45 | ₹12.55 | ₹13.95 | 8,015 | 3,220 |
| 8 Jul 2025 | ₹11.9 | ₹13.4 | ₹9.9 | ₹12.3 | 2,380 | 3,360 |
| 9 Jul 2025 | ₹11.4 | ₹11.4 | ₹7.65 | ₹9 | 2,135 | 3,395 |
| 10 Jul 2025 | ₹9.85 | ₹9.85 | ₹6.65 | ₹7.75 | 5,285 | 2,485 |
| 11 Jul 2025 | ₹7.55 | ₹9.75 | ₹7.05 | ₹9.2 | 3,255 | 2,870 |
| 14 Jul 2025 | ₹7.6 | ₹9.5 | ₹6.55 | ₹6.55 | 2,380 | 3,045 |
| 15 Jul 2025 | ₹6.55 | ₹9.15 | ₹6.55 | ₹7.6 | 2,345 | 2,975 |
| 16 Jul 2025 | ₹7.25 | ₹7.25 | ₹5.35 | ₹5.85 | 4,130 | 4,200 |
| 17 Jul 2025 | ₹5.5 | ₹9.9 | ₹5.35 | ₹5.35 | 2,415 | 4,200 |
| 18 Jul 2025 | ₹5.75 | ₹14.85 | ₹4.85 | ₹5.9 | 6,930 | 4,095 |
| 21 Jul 2025 | ₹6.75 | ₹6.9 | ₹3.9 | ₹4.1 | 6,545 | 4,025 |
| 22 Jul 2025 | ₹4.95 | ₹5.1 | ₹3.3 | ₹4 | 1,715 | 4,025 |
| 23 Jul 2025 | ₹4.2 | ₹4.75 | ₹3.2 | ₹4.75 | 1,330 | 3,920 |
| 24 Jul 2025 | ₹4.7 | ₹5.15 | ₹3.05 | ₹3.75 | 2,100 | 3,745 |
| 25 Jul 2025 | ₹2.6 | ₹5.85 | ₹2.2 | ₹3.45 | 8,855 | 3,080 |
| 28 Jul 2025 | ₹2.45 | ₹3.4 | ₹2.05 | ₹2.65 | 6,370 | 2,450 |
| 29 Jul 2025 | ₹3.2 | ₹8 | ₹1.8 | ₹2.15 | 3,500 | 2,240 |
| 30 Jul 2025 | ₹1.5 | ₹2.5 | ₹1.2 | ₹1.95 | 11,480 | 3,395 |
| 31 Jul 2025 | ₹1.7 | ₹2.8 | ₹0.05 | ₹0.05 | 61,005 | 4,235 |