NIFTY BANK 54,300 CE traded across 9 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹3,147.2 and a low of ₹1,800. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹3,147.2 | ₹3,147.2 | ₹3,147.2 | ₹3,147.2 | 35 | 210 |
| 3 Jul 2025 | ₹2,971.65 | ₹2,971.65 | ₹2,971.65 | ₹2,971.65 | 35 | 245 |
| 9 Jul 2025 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 35 | 245 |
| 10 Jul 2025 | ₹2,945 | ₹2,945 | ₹2,945 | ₹2,945 | 70 | 210 |
| 15 Jul 2025 | ₹2,865 | ₹2,865 | ₹2,865 | ₹2,865 | 70 | 280 |
| 17 Jul 2025 | ₹2,820 | ₹2,820 | ₹2,820 | ₹2,820 | 70 | 210 |
| 18 Jul 2025 | ₹2,270.95 | ₹2,270.95 | ₹2,174.45 | ₹2,174.45 | 105 | 210 |
| 21 Jul 2025 | ₹2,425 | ₹2,425 | ₹2,425 | ₹2,425 | 70 | 210 |
| 29 Jul 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 105 | 210 |