NIFTY BANK 61,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹51.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹49.95 | ₹51.35 | ₹41 | ₹49 | 3,91,580 | 2,27,080 |
| 2 Jul 2025 | ₹49.95 | ₹49.95 | ₹30.35 | ₹30.65 | 9,15,950 | 3,57,805 |
| 3 Jul 2025 | ₹35.1 | ₹35.1 | ₹23.65 | ₹23.95 | 4,61,545 | 3,74,815 |
| 4 Jul 2025 | ₹24.65 | ₹24.65 | ₹18.1 | ₹21.1 | 7,16,030 | 3,93,365 |
| 7 Jul 2025 | ₹20.7 | ₹20.8 | ₹15.8 | ₹16.75 | 3,98,125 | 4,05,965 |
| 8 Jul 2025 | ₹16 | ₹18.3 | ₹13.8 | ₹17.85 | 3,48,915 | 4,08,835 |
| 9 Jul 2025 | ₹15.95 | ₹16.5 | ₹13.3 | ₹14.2 | 4,62,175 | 3,85,805 |
| 10 Jul 2025 | ₹14.7 | ₹14.75 | ₹10.5 | ₹10.5 | 5,96,785 | 2,86,020 |
| 11 Jul 2025 | ₹10.45 | ₹10.65 | ₹8.15 | ₹8.15 | 5,78,410 | 3,24,380 |
| 14 Jul 2025 | ₹8.55 | ₹8.55 | ₹6.1 | ₹7.25 | 3,77,790 | 3,13,215 |
| 15 Jul 2025 | ₹7.6 | ₹9.85 | ₹6.15 | ₹6.2 | 2,97,500 | 2,97,500 |
| 16 Jul 2025 | ₹7.7 | ₹7.7 | ₹5.4 | ₹6.7 | 4,29,450 | 2,98,165 |
| 17 Jul 2025 | ₹7.75 | ₹7.75 | ₹5.2 | ₹5.45 | 6,33,360 | 4,44,535 |
| 18 Jul 2025 | ₹5.5 | ₹12.1 | ₹4.75 | ₹9.2 | 7,24,640 | 3,93,575 |
| 21 Jul 2025 | ₹8 | ₹8 | ₹3.3 | ₹3.6 | 8,67,545 | 2,24,910 |
| 22 Jul 2025 | ₹5.9 | ₹5.9 | ₹3.85 | ₹3.95 | 3,01,735 | 2,47,555 |
| 23 Jul 2025 | ₹4.15 | ₹4.8 | ₹2.85 | ₹2.85 | 2,26,135 | 1,80,915 |
| 24 Jul 2025 | ₹3.45 | ₹5.4 | ₹2.6 | ₹2.7 | 3,20,075 | 1,88,195 |
| 25 Jul 2025 | ₹2.75 | ₹3.95 | ₹2.6 | ₹3.45 | 2,23,300 | 1,69,645 |
| 28 Jul 2025 | ₹2.95 | ₹4 | ₹2.2 | ₹3.6 | 2,40,730 | 1,53,965 |
| 29 Jul 2025 | ₹2.95 | ₹4.95 | ₹1.4 | ₹1.55 | 3,06,565 | 1,87,285 |
| 30 Jul 2025 | ₹1.55 | ₹1.95 | ₹1.1 | ₹1.75 | 1,53,895 | 1,77,730 |
| 31 Jul 2025 | ₹1 | ₹3.2 | ₹0.05 | ₹0.05 | 4,13,910 | 1,27,820 |