NIFTY BANK 58,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,666 and a low of ₹993.3. Final close ₹2,259.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,183.95 | ₹1,317.5 | ₹1,084.9 | ₹1,111.25 | 14,665 | 17,045 |
| 2 Jul 2025 | ₹1,115.95 | ₹1,428.4 | ₹1,068.55 | ₹1,372.7 | 21,910 | 16,905 |
| 3 Jul 2025 | ₹1,328.3 | ₹1,450 | ₹1,230 | ₹1,448.3 | 7,350 | 16,030 |
| 4 Jul 2025 | ₹1,430 | ₹1,563.35 | ₹1,287.45 | ₹1,287.45 | 6,090 | 14,770 |
| 7 Jul 2025 | ₹1,348.15 | ₹1,374.7 | ₹1,200.2 | ₹1,363.15 | 5,250 | 14,665 |
| 8 Jul 2025 | ₹1,317.6 | ₹1,320.05 | ₹1,132.05 | ₹1,152.15 | 12,950 | 13,580 |
| 9 Jul 2025 | ₹1,197 | ₹1,248.05 | ₹1,109 | ₹1,159.9 | 7,420 | 13,230 |
| 10 Jul 2025 | ₹1,113.65 | ₹1,304.4 | ₹1,100 | ₹1,290.9 | 5,180 | 12,705 |
| 11 Jul 2025 | ₹1,249.65 | ₹1,530.45 | ₹1,247.95 | ₹1,459.8 | 1,960 | 12,880 |
| 14 Jul 2025 | ₹1,555 | ₹1,555 | ₹1,385.6 | ₹1,390 | 2,030 | 12,390 |
| 15 Jul 2025 | ₹1,228.85 | ₹1,250.25 | ₹1,114.65 | ₹1,151.5 | 7,140 | 12,530 |
| 16 Jul 2025 | ₹1,143.65 | ₹1,287 | ₹1,090.2 | ₹1,136.75 | 5,950 | 12,390 |
| 17 Jul 2025 | ₹1,150.05 | ₹1,383.7 | ₹1,144.35 | ₹1,383.6 | 5,355 | 12,600 |
| 18 Jul 2025 | ₹1,673.05 | ₹1,907.35 | ₹1,625 | ₹1,870 | 3,360 | 11,725 |
| 21 Jul 2025 | ₹1,837.4 | ₹1,837.4 | ₹1,273.3 | ₹1,297.6 | 1,190 | 10,815 |
| 22 Jul 2025 | ₹1,176.75 | ₹1,455.15 | ₹1,175 | ₹1,455.15 | 1,330 | 10,850 |
| 23 Jul 2025 | ₹1,387.2 | ₹1,445 | ₹993.3 | ₹1,027.3 | 3,675 | 11,060 |
| 24 Jul 2025 | ₹1,063 | ₹1,295.2 | ₹1,063 | ₹1,122.05 | 6,055 | 10,850 |
| 25 Jul 2025 | ₹1,241.7 | ₹1,658.6 | ₹1,080 | ₹1,658.6 | 3,815 | 10,430 |
| 28 Jul 2025 | ₹1,670 | ₹2,100 | ₹1,626.8 | ₹2,024.25 | 1,120 | 10,185 |
| 29 Jul 2025 | ₹2,107.75 | ₹2,233.25 | ₹1,971.3 | ₹1,975.5 | 385 | 9,485 |
| 30 Jul 2025 | ₹1,900 | ₹2,015 | ₹1,880 | ₹2,015 | 1,610 | 9,450 |
| 31 Jul 2025 | ₹2,379.6 | ₹2,666 | ₹2,068.5 | ₹2,259.4 | 5,670 | 7,875 |