NIFTY BANK 48,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹12.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹8.85 | ₹12.45 | ₹8.05 | ₹10.9 | 1,65,165 | 1,86,165 |
| 2 Jul 2025 | ₹10.9 | ₹11.2 | ₹9.5 | ₹10.2 | 1,89,105 | 1,75,735 |
| 3 Jul 2025 | ₹9.5 | ₹10 | ₹8.4 | ₹8.8 | 81,130 | 1,78,185 |
| 4 Jul 2025 | ₹8.7 | ₹8.8 | ₹6.55 | ₹6.6 | 1,52,985 | 1,93,655 |
| 7 Jul 2025 | ₹7.05 | ₹7.85 | ₹6.45 | ₹6.75 | 92,295 | 1,73,250 |
| 8 Jul 2025 | ₹6.75 | ₹7.05 | ₹5.9 | ₹6.3 | 64,295 | 1,71,675 |
| 9 Jul 2025 | ₹5.1 | ₹6.65 | ₹4.55 | ₹4.8 | 1,37,620 | 1,79,655 |
| 10 Jul 2025 | ₹4.75 | ₹4.9 | ₹4.3 | ₹4.45 | 57,190 | 1,61,385 |
| 11 Jul 2025 | ₹4.45 | ₹5.1 | ₹4.3 | ₹4.9 | 98,455 | 1,56,835 |
| 14 Jul 2025 | ₹4.55 | ₹4.7 | ₹3.75 | ₹4.1 | 87,500 | 1,57,535 |
| 15 Jul 2025 | ₹4.6 | ₹5 | ₹3.75 | ₹3.8 | 1,04,790 | 1,53,265 |
| 16 Jul 2025 | ₹3.8 | ₹4.65 | ₹3.4 | ₹4 | 81,830 | 1,53,895 |
| 17 Jul 2025 | ₹4 | ₹4.85 | ₹3.4 | ₹3.45 | 1,28,065 | 1,60,965 |
| 18 Jul 2025 | ₹3.15 | ₹4.5 | ₹3.15 | ₹3.85 | 1,41,050 | 1,64,955 |
| 21 Jul 2025 | ₹3.95 | ₹4.75 | ₹2.8 | ₹2.8 | 97,475 | 1,56,415 |
| 22 Jul 2025 | ₹3.15 | ₹3.9 | ₹2.35 | ₹3.45 | 1,34,925 | 1,63,975 |
| 23 Jul 2025 | ₹3.4 | ₹3.6 | ₹2.8 | ₹3.2 | 1,03,565 | 1,73,390 |
| 24 Jul 2025 | ₹3.15 | ₹3.8 | ₹2.1 | ₹2.3 | 1,22,535 | 1,83,225 |
| 25 Jul 2025 | ₹2.4 | ₹2.75 | ₹1.75 | ₹2.75 | 1,37,165 | 1,90,015 |
| 28 Jul 2025 | ₹2.5 | ₹2.65 | ₹1.55 | ₹2.2 | 1,21,485 | 1,52,460 |
| 29 Jul 2025 | ₹1.9 | ₹4 | ₹1.5 | ₹1.5 | 3,49,545 | 2,02,265 |
| 30 Jul 2025 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.45 | 1,69,190 | 78,575 |
| 31 Jul 2025 | ₹6.2 | ₹6.2 | ₹0.1 | ₹0.1 | 2,23,230 | 89,600 |