NIFTY BANK 61,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹73.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹69.85 | ₹73.5 | ₹56.65 | ₹64.55 | 7,53,585 | 6,00,320 |
| 2 Jul 2025 | ₹68.05 | ₹70.75 | ₹43.4 | ₹45 | 13,72,560 | 6,59,925 |
| 3 Jul 2025 | ₹46.25 | ₹47.95 | ₹33.15 | ₹33.3 | 8,46,965 | 6,39,905 |
| 4 Jul 2025 | ₹32.95 | ₹34.6 | ₹25.3 | ₹31.55 | 12,14,395 | 6,40,850 |
| 7 Jul 2025 | ₹29.8 | ₹29.8 | ₹22.35 | ₹24.45 | 9,62,605 | 6,82,640 |
| 8 Jul 2025 | ₹23.55 | ₹27.7 | ₹21.5 | ₹25.9 | 8,67,510 | 7,02,240 |
| 9 Jul 2025 | ₹22.55 | ₹25.5 | ₹16.35 | ₹20.8 | 10,22,770 | 7,96,145 |
| 10 Jul 2025 | ₹25.95 | ₹28.65 | ₹14.35 | ₹14.55 | 10,95,185 | 8,35,030 |
| 11 Jul 2025 | ₹14.25 | ₹15.6 | ₹11.25 | ₹11.4 | 10,70,860 | 8,43,185 |
| 14 Jul 2025 | ₹10 | ₹11.8 | ₹9.1 | ₹9.55 | 10,05,165 | 8,33,280 |
| 15 Jul 2025 | ₹9.45 | ₹12.95 | ₹8.1 | ₹8.45 | 11,87,340 | 9,14,725 |
| 16 Jul 2025 | ₹9 | ₹9.5 | ₹7.15 | ₹9 | 9,73,525 | 7,97,300 |
| 17 Jul 2025 | ₹8.95 | ₹10.5 | ₹7.15 | ₹7.15 | 14,21,420 | 8,11,055 |
| 18 Jul 2025 | ₹6 | ₹13.95 | ₹5.55 | ₹8.95 | 9,96,940 | 7,64,400 |
| 21 Jul 2025 | ₹7.8 | ₹8.3 | ₹3.65 | ₹3.65 | 14,23,450 | 7,40,075 |
| 22 Jul 2025 | ₹3.45 | ₹6 | ₹3.45 | ₹4.35 | 7,56,525 | 6,39,660 |
| 23 Jul 2025 | ₹5.15 | ₹5.15 | ₹3.1 | ₹3.1 | 5,74,910 | 5,46,630 |
| 24 Jul 2025 | ₹3.5 | ₹5.65 | ₹2.7 | ₹2.7 | 9,77,270 | 4,79,185 |
| 25 Jul 2025 | ₹2.7 | ₹4.4 | ₹2.55 | ₹3.7 | 13,92,475 | 6,12,990 |
| 28 Jul 2025 | ₹2.9 | ₹4.7 | ₹2.65 | ₹4 | 9,74,470 | 5,16,740 |
| 29 Jul 2025 | ₹3.85 | ₹5.15 | ₹1.65 | ₹1.8 | 9,82,170 | 4,19,020 |
| 30 Jul 2025 | ₹1.25 | ₹2 | ₹1.15 | ₹1.65 | 5,02,075 | 3,79,155 |
| 31 Jul 2025 | ₹1.5 | ₹3.3 | ₹0.05 | ₹0.05 | 12,97,065 | 3,48,600 |