NIFTY BANK 62,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹36.35 | ₹37.75 | ₹30.05 | ₹32.05 | 6,32,870 | 5,51,005 |
| 2 Jul 2025 | ₹37 | ₹40 | ₹22.65 | ₹23.6 | 11,25,390 | 6,32,835 |
| 3 Jul 2025 | ₹24.45 | ₹24.95 | ₹17.4 | ₹17.4 | 8,95,300 | 6,23,875 |
| 4 Jul 2025 | ₹19 | ₹23.5 | ₹13.9 | ₹16 | 10,32,710 | 5,47,785 |
| 7 Jul 2025 | ₹14.7 | ₹15.2 | ₹12 | ₹12.3 | 4,78,415 | 5,60,280 |
| 8 Jul 2025 | ₹12.65 | ₹13.45 | ₹11 | ₹12.3 | 5,78,165 | 5,11,910 |
| 9 Jul 2025 | ₹12.3 | ₹12.5 | ₹10.15 | ₹10.65 | 7,04,375 | 5,02,040 |
| 10 Jul 2025 | ₹12.05 | ₹12.05 | ₹7.75 | ₹7.85 | 6,23,805 | 5,26,925 |
| 11 Jul 2025 | ₹7.4 | ₹8.05 | ₹6.55 | ₹6.7 | 5,08,970 | 5,05,435 |
| 14 Jul 2025 | ₹6.85 | ₹7.4 | ₹5.4 | ₹7 | 6,08,405 | 5,32,525 |
| 15 Jul 2025 | ₹7.35 | ₹8.4 | ₹2.05 | ₹5.45 | 6,29,510 | 4,41,175 |
| 16 Jul 2025 | ₹5.45 | ₹6.1 | ₹4.65 | ₹5.7 | 4,45,550 | 4,36,205 |
| 17 Jul 2025 | ₹5.45 | ₹7 | ₹4.75 | ₹5.15 | 7,36,330 | 5,69,625 |
| 18 Jul 2025 | ₹5 | ₹12 | ₹4.65 | ₹12 | 8,11,895 | 5,41,940 |
| 21 Jul 2025 | ₹7.45 | ₹7.45 | ₹3.1 | ₹3.25 | 9,94,280 | 4,12,265 |
| 22 Jul 2025 | ₹3.3 | ₹5.05 | ₹3.3 | ₹4.1 | 7,33,915 | 4,36,030 |
| 23 Jul 2025 | ₹4.2 | ₹4.25 | ₹2.75 | ₹2.8 | 6,48,305 | 3,51,540 |
| 24 Jul 2025 | ₹2.85 | ₹5.65 | ₹2.4 | ₹2.7 | 9,19,485 | 4,06,105 |
| 25 Jul 2025 | ₹2.7 | ₹3.65 | ₹2.15 | ₹3.2 | 5,73,090 | 4,32,915 |
| 28 Jul 2025 | ₹2.4 | ₹4 | ₹2.35 | ₹3.65 | 3,73,205 | 3,82,235 |
| 29 Jul 2025 | ₹3.3 | ₹4.95 | ₹1.45 | ₹1.55 | 9,28,795 | 3,34,845 |
| 30 Jul 2025 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.3 | 4,17,655 | 3,00,440 |
| 31 Jul 2025 | ₹1.25 | ₹4.95 | ₹0.05 | ₹0.05 | 7,80,745 | 2,22,250 |