NIFTY BANK 59,800 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹206 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹174.8 | ₹190.8 | ₹142.4 | ₹187.35 | 1,92,465 | 38,675 |
| 2 Jul 2025 | ₹206 | ₹206 | ₹112.55 | ₹117.05 | 2,69,045 | 60,270 |
| 3 Jul 2025 | ₹125 | ₹128.75 | ₹89.05 | ₹90 | 1,91,100 | 80,290 |
| 4 Jul 2025 | ₹98 | ₹99.95 | ₹68 | ₹94 | 1,93,725 | 89,495 |
| 7 Jul 2025 | ₹93.95 | ₹93.95 | ₹66.3 | ₹73.15 | 1,33,665 | 87,885 |
| 8 Jul 2025 | ₹69.8 | ₹89.55 | ₹69.8 | ₹86.2 | 1,30,165 | 83,545 |
| 9 Jul 2025 | ₹75.05 | ₹79.2 | ₹61.65 | ₹70.6 | 1,43,185 | 84,280 |
| 10 Jul 2025 | ₹72.1 | ₹72.1 | ₹47.8 | ₹49.6 | 1,17,600 | 88,200 |
| 11 Jul 2025 | ₹45.75 | ₹48.7 | ₹34 | ₹34 | 1,88,335 | 72,940 |
| 14 Jul 2025 | ₹35.35 | ₹35.35 | ₹25.95 | ₹29 | 1,63,520 | 76,090 |
| 15 Jul 2025 | ₹31.75 | ₹39.15 | ₹26.35 | ₹28.95 | 1,56,870 | 77,595 |
| 16 Jul 2025 | ₹30.6 | ₹30.6 | ₹22 | ₹26.75 | 1,94,670 | 78,435 |
| 17 Jul 2025 | ₹28.4 | ₹28.45 | ₹20.55 | ₹20.9 | 1,12,875 | 89,215 |
| 18 Jul 2025 | ₹21.6 | ₹21.6 | ₹13.1 | ₹16.65 | 1,60,615 | 80,675 |
| 21 Jul 2025 | ₹16.5 | ₹16.5 | ₹8.05 | ₹8.15 | 3,38,275 | 82,845 |
| 22 Jul 2025 | ₹9.05 | ₹11.25 | ₹6.3 | ₹6.3 | 1,94,670 | 1,28,100 |
| 23 Jul 2025 | ₹6.45 | ₹6.8 | ₹5.1 | ₹5.85 | 3,00,965 | 1,16,795 |
| 24 Jul 2025 | ₹4.65 | ₹7.95 | ₹4.1 | ₹4.1 | 2,91,690 | 1,06,820 |
| 25 Jul 2025 | ₹4.95 | ₹5.7 | ₹3.85 | ₹5.2 | 2,72,055 | 86,030 |
| 28 Jul 2025 | ₹5 | ₹6 | ₹3.45 | ₹5.25 | 2,01,040 | 64,890 |
| 29 Jul 2025 | ₹5 | ₹6.75 | ₹2.25 | ₹2.35 | 2,15,810 | 1,03,880 |
| 30 Jul 2025 | ₹2.4 | ₹2.45 | ₹1.7 | ₹1.95 | 1,26,910 | 88,830 |
| 31 Jul 2025 | ₹2.15 | ₹5.8 | ₹0.05 | ₹0.05 | 9,44,125 | 67,270 |