NIFTY BANK 51,900 CE — 31 Jul 2025 Expiry History
NIFTY BANK 51,900 CE traded across 3 sessions from 24 Jul 2025 to 28 Jul 2025, with a life-high of ₹5,180 and a low of ₹4,550. Final close ₹4,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹5,180 | ₹5,180 | ₹5,170 | ₹5,170 | 70 | 280 |
| 25 Jul 2025 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 35 | 245 |
| 28 Jul 2025 | ₹4,580 | ₹4,580 | ₹4,550 | ₹4,550 | 70 | 210 |