NIFTY BANK 54,400 CE traded across 8 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,050 and a low of ₹1,797.3. Final close ₹1,927.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,940 | ₹2,940.05 | ₹2,940 | ₹2,940.05 | 70 | 1,120 |
| 3 Jul 2025 | ₹3,050 | ₹3,050 | ₹3,030 | ₹3,040 | 350 | 1,085 |
| 4 Jul 2025 | ₹2,730.35 | ₹2,965.8 | ₹2,700 | ₹2,965.8 | 595 | 420 |
| 18 Jul 2025 | ₹2,135 | ₹2,135 | ₹2,135 | ₹2,135 | 35 | 385 |
| 24 Jul 2025 | ₹2,766.65 | ₹2,766.65 | ₹2,561.05 | ₹2,588.9 | 175 | 455 |
| 25 Jul 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 35 | 455 |
| 29 Jul 2025 | ₹1,797.3 | ₹1,806.65 | ₹1,797.3 | ₹1,806.65 | 105 | 455 |
| 31 Jul 2025 | ₹1,927 | ₹1,927 | ₹1,927 | ₹1,927 | 35 | 385 |