NIFTY BANK 55,400 CE traded across 22 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,500 and a low of ₹194.85. Final close ₹561.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,271.1 | ₹2,500 | ₹2,271.1 | ₹2,500 | 560 | 2,485 |
| 2 Jul 2025 | ₹2,364.6 | ₹2,364.6 | ₹2,065 | ₹2,165 | 315 | 2,450 |
| 3 Jul 2025 | ₹2,222 | ₹2,225.45 | ₹2,020 | ₹2,020 | 210 | 2,450 |
| 4 Jul 2025 | ₹1,830 | ₹2,077.95 | ₹1,820 | ₹2,077.95 | 665 | 2,555 |
| 7 Jul 2025 | ₹1,910 | ₹2,002 | ₹1,897.3 | ₹1,913.35 | 210 | 2,590 |
| 8 Jul 2025 | ₹2,036 | ₹2,036 | ₹2,036 | ₹2,036 | 35 | 2,520 |
| 10 Jul 2025 | ₹1,977.6 | ₹1,977.8 | ₹1,920.65 | ₹1,952.25 | 525 | 2,485 |
| 11 Jul 2025 | ₹1,695 | ₹1,757.2 | ₹1,677.65 | ₹1,677.65 | 350 | 2,765 |
| 14 Jul 2025 | ₹1,538.4 | ₹1,725 | ₹1,534.7 | ₹1,720 | 1,120 | 2,975 |
| 15 Jul 2025 | ₹1,902 | ₹1,979.9 | ₹1,893.5 | ₹1,979.9 | 630 | 2,940 |
| 16 Jul 2025 | ₹1,825 | ₹1,959.25 | ₹1,815 | ₹1,946.05 | 1,050 | 2,695 |
| 17 Jul 2025 | ₹1,845 | ₹1,845 | ₹1,705 | ₹1,705 | 210 | 2,660 |
| 18 Jul 2025 | ₹1,450.05 | ₹1,450.05 | ₹1,198.65 | ₹1,198.65 | 5,495 | 3,850 |
| 21 Jul 2025 | ₹1,329 | ₹1,661.1 | ₹1,124.1 | ₹1,636.8 | 5,005 | 3,850 |
| 22 Jul 2025 | ₹1,563.6 | ₹1,563.6 | ₹1,541.9 | ₹1,541.9 | 70 | 3,815 |
| 23 Jul 2025 | ₹1,502.1 | ₹1,900.6 | ₹1,502.1 | ₹1,900.6 | 1,225 | 3,290 |
| 24 Jul 2025 | ₹1,710.5 | ₹1,760.4 | ₹1,600.8 | ₹1,682.05 | 315 | 2,905 |
| 25 Jul 2025 | ₹1,782 | ₹1,782 | ₹1,178.25 | ₹1,210 | 1,190 | 2,870 |
| 28 Jul 2025 | ₹1,015 | ₹1,257.35 | ₹752 | ₹842.1 | 20,335 | 4,445 |
| 29 Jul 2025 | ₹715.95 | ₹1,015 | ₹644 | ₹966.95 | 59,010 | 5,180 |
| 30 Jul 2025 | ₹880.05 | ₹950 | ₹733.15 | ₹800.85 | 27,545 | 3,955 |
| 31 Jul 2025 | ₹540 | ₹1,050 | ₹194.85 | ₹561.2 | 28,67,865 | 33,530 |