NIFTY BANK 56,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,381.75 and a low of ₹189. Final close ₹935.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹563.85 | ₹632.25 | ₹507.6 | ₹529.85 | 3,05,200 | 1,02,060 |
| 2 Jul 2025 | ₹512.5 | ₹717.8 | ₹491.6 | ₹672.45 | 10,56,195 | 1,27,365 |
| 3 Jul 2025 | ₹672.45 | ₹711.5 | ₹560.7 | ₹699.05 | 15,58,725 | 1,48,855 |
| 4 Jul 2025 | ₹696 | ₹771.9 | ₹578 | ₹581.75 | 19,91,500 | 1,63,065 |
| 7 Jul 2025 | ₹639.95 | ₹673 | ₹532.2 | ₹629 | 25,33,195 | 1,82,700 |
| 8 Jul 2025 | ₹625 | ₹645 | ₹481 | ₹495.05 | 9,51,230 | 2,17,735 |
| 9 Jul 2025 | ₹470 | ₹537.95 | ₹450 | ₹479.7 | 6,50,825 | 1,74,650 |
| 10 Jul 2025 | ₹462.85 | ₹554.05 | ₹436 | ₹536.05 | 7,91,035 | 1,41,925 |
| 11 Jul 2025 | ₹558.15 | ₹687.85 | ₹503.25 | ₹624.2 | 20,97,410 | 2,05,660 |
| 14 Jul 2025 | ₹640.05 | ₹673.5 | ₹530.55 | ₹541.4 | 18,32,110 | 2,01,740 |
| 15 Jul 2025 | ₹516.05 | ₹532.65 | ₹404.7 | ₹410 | 18,96,020 | 2,40,275 |
| 16 Jul 2025 | ₹418 | ₹478 | ₹367.8 | ₹401 | 13,38,925 | 2,32,085 |
| 17 Jul 2025 | ₹395.8 | ₹538.3 | ₹381.15 | ₹538.2 | 26,73,720 | 2,29,425 |
| 18 Jul 2025 | ₹581 | ₹880.55 | ₹560.05 | ₹857.45 | 6,74,170 | 1,64,255 |
| 21 Jul 2025 | ₹560.25 | ₹897.15 | ₹372.75 | ₹381.95 | 28,24,255 | 3,08,000 |
| 22 Jul 2025 | ₹370 | ₹458.3 | ₹270.95 | ₹451.6 | 41,96,535 | 3,54,550 |
| 23 Jul 2025 | ₹422.25 | ₹438 | ₹197 | ₹208.05 | 49,55,475 | 4,56,715 |
| 24 Jul 2025 | ₹193 | ₹329.55 | ₹189 | ₹227.4 | 48,39,030 | 3,45,065 |
| 25 Jul 2025 | ₹225.5 | ₹570.3 | ₹205.2 | ₹536.9 | 68,21,045 | 2,18,015 |
| 28 Jul 2025 | ₹616.05 | ₹909 | ₹418.1 | ₹796.6 | 9,49,340 | 1,80,495 |
| 29 Jul 2025 | ₹864.15 | ₹1,000 | ₹570.4 | ₹606.25 | 1,40,420 | 1,63,730 |
| 30 Jul 2025 | ₹622 | ₹818.45 | ₹586 | ₹729.3 | 2,41,255 | 1,40,490 |
| 31 Jul 2025 | ₹964.8 | ₹1,381.75 | ₹466.7 | ₹935.9 | 4,56,190 | 1,10,985 |