NIFTY BANK 50,800 CE — 31 Jul 2025 Expiry History
NIFTY BANK 50,800 CE traded across 3 sessions from 15 Jul 2025 to 30 Jul 2025, with a life-high of ₹6,450 and a low of ₹5,490. Final close ₹5,490.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2025 | ₹6,450 | ₹6,450 | ₹6,450 | ₹6,450 | 35 | 350 |
| 21 Jul 2025 | ₹5,779.95 | ₹5,779.95 | ₹5,779.95 | ₹5,779.95 | 70 | 315 |
| 30 Jul 2025 | ₹5,500 | ₹5,500 | ₹5,490 | ₹5,490 | 245 | 210 |