NIFTY BANK 58,200 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹633.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹597.95 | ₹633.6 | ₹496.8 | ₹615.25 | 3,27,180 | 54,845 |
| 2 Jul 2025 | ₹610 | ₹630 | ₹419.7 | ₹429.95 | 4,03,515 | 72,275 |
| 3 Jul 2025 | ₹457.65 | ₹480.1 | ₹356.3 | ₹363.5 | 3,75,550 | 78,610 |
| 4 Jul 2025 | ₹376.85 | ₹410.4 | ₹288.25 | ₹393.15 | 2,59,105 | 77,735 |
| 7 Jul 2025 | ₹300 | ₹411.45 | ₹240.95 | ₹335.8 | 2,34,850 | 72,800 |
| 8 Jul 2025 | ₹250.05 | ₹416.7 | ₹250.05 | ₹399.4 | 4,29,765 | 88,340 |
| 9 Jul 2025 | ₹400 | ₹400 | ₹312.95 | ₹340 | 3,33,830 | 92,330 |
| 10 Jul 2025 | ₹320 | ₹367.1 | ₹259.8 | ₹261.85 | 3,59,625 | 1,00,415 |
| 11 Jul 2025 | ₹255.2 | ₹268.7 | ₹181.2 | ₹181.2 | 3,90,285 | 1,18,440 |
| 14 Jul 2025 | ₹180.05 | ₹205 | ₹151 | ₹182 | 3,07,510 | 1,09,760 |
| 15 Jul 2025 | ₹191.95 | ₹251 | ₹168.85 | ₹207.05 | 4,67,460 | 1,24,915 |
| 16 Jul 2025 | ₹202.95 | ₹224 | ₹160 | ₹197.4 | 4,66,725 | 1,25,685 |
| 17 Jul 2025 | ₹197 | ₹208.5 | ₹133.2 | ₹133.2 | 3,95,465 | 1,31,670 |
| 18 Jul 2025 | ₹120.95 | ₹123.25 | ₹74.55 | ₹75.7 | 5,59,895 | 1,60,615 |
| 21 Jul 2025 | ₹79.15 | ₹94 | ₹39.4 | ₹73.6 | 10,78,210 | 1,41,295 |
| 22 Jul 2025 | ₹78.55 | ₹102.85 | ₹39.2 | ₹39.35 | 7,69,160 | 1,73,145 |
| 23 Jul 2025 | ₹43.35 | ₹77.4 | ₹33.2 | ₹62 | 18,24,550 | 1,81,300 |
| 24 Jul 2025 | ₹60.65 | ₹63.55 | ₹37.95 | ₹39.9 | 11,80,515 | 2,23,650 |
| 25 Jul 2025 | ₹38.05 | ₹51.7 | ₹21 | ₹22.05 | 22,02,165 | 3,90,880 |
| 28 Jul 2025 | ₹19.05 | ₹20.5 | ₹11.95 | ₹13.65 | 20,62,690 | 4,03,725 |
| 29 Jul 2025 | ₹11.15 | ₹15.75 | ₹5.1 | ₹5.25 | 17,70,020 | 2,77,620 |
| 30 Jul 2025 | ₹4.95 | ₹5 | ₹2.45 | ₹2.8 | 15,03,495 | 3,41,705 |
| 31 Jul 2025 | ₹1.75 | ₹5 | ₹0.05 | ₹0.05 | 54,75,295 | 1,39,230 |