NIFTY BANK 55,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹367.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹272.75 | ₹303.85 | ₹244.05 | ₹256 | 2,46,960 | 1,01,220 |
| 2 Jul 2025 | ₹248.8 | ₹355.55 | ₹235.45 | ₹331.2 | 2,17,385 | 96,985 |
| 3 Jul 2025 | ₹326.05 | ₹339 | ₹261.55 | ₹334.9 | 1,78,990 | 1,00,800 |
| 4 Jul 2025 | ₹312 | ₹367.05 | ₹264.9 | ₹267.35 | 2,30,615 | 98,210 |
| 7 Jul 2025 | ₹279.95 | ₹304 | ₹237 | ₹284.95 | 1,64,885 | 98,770 |
| 8 Jul 2025 | ₹281.75 | ₹283.6 | ₹204.35 | ₹215.6 | 1,91,205 | 1,09,865 |
| 9 Jul 2025 | ₹212.3 | ₹223.7 | ₹184.4 | ₹197.9 | 4,85,030 | 1,04,405 |
| 10 Jul 2025 | ₹197.1 | ₹229.95 | ₹175 | ₹213.5 | 2,21,305 | 1,18,405 |
| 11 Jul 2025 | ₹227 | ₹276.45 | ₹192.85 | ₹243.8 | 4,00,120 | 1,06,120 |
| 14 Jul 2025 | ₹242.05 | ₹262.2 | ₹195.3 | ₹197.55 | 2,72,685 | 1,13,365 |
| 15 Jul 2025 | ₹192 | ₹192 | ₹134.05 | ₹136.75 | 2,91,410 | 1,29,465 |
| 16 Jul 2025 | ₹137 | ₹158 | ₹117.45 | ₹130 | 2,80,035 | 1,32,965 |
| 17 Jul 2025 | ₹117.05 | ₹177.85 | ₹117.05 | ₹177.85 | 2,63,025 | 1,45,845 |
| 18 Jul 2025 | ₹199.95 | ₹344.9 | ₹188.05 | ₹310.25 | 8,56,275 | 1,62,435 |
| 21 Jul 2025 | ₹302.8 | ₹302.8 | ₹85.5 | ₹88.4 | 10,92,770 | 1,60,405 |
| 22 Jul 2025 | ₹70 | ₹98.95 | ₹59 | ₹95.75 | 6,57,195 | 1,96,315 |
| 23 Jul 2025 | ₹74.45 | ₹87.5 | ₹38.1 | ₹43 | 12,12,120 | 1,87,075 |
| 24 Jul 2025 | ₹40.9 | ₹66.55 | ₹35.9 | ₹40.15 | 10,85,140 | 1,90,190 |
| 25 Jul 2025 | ₹42.2 | ₹119.6 | ₹37.2 | ₹101.4 | 27,88,625 | 1,96,105 |
| 28 Jul 2025 | ₹119.55 | ₹194.35 | ₹57.3 | ₹137.9 | 43,10,985 | 2,34,395 |
| 29 Jul 2025 | ₹141 | ₹206.75 | ₹44.25 | ₹53.95 | 72,36,145 | 3,60,325 |
| 30 Jul 2025 | ₹53 | ₹78 | ₹29 | ₹41.95 | 1,25,40,360 | 4,39,460 |
| 31 Jul 2025 | ₹135 | ₹319.25 | ₹0.05 | ₹0.1 | 10,59,70,690 | 9,43,075 |