NIFTY BANK 59,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹370.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹322.9 | ₹354.1 | ₹270.9 | ₹348.95 | 12,50,270 | 7,90,230 |
| 2 Jul 2025 | ₹352.95 | ₹370.95 | ₹220.25 | ₹228 | 17,03,730 | 8,32,580 |
| 3 Jul 2025 | ₹232.6 | ₹251.6 | ₹179.65 | ₹181.75 | 13,86,805 | 8,86,235 |
| 4 Jul 2025 | ₹187.55 | ₹209.95 | ₹140.1 | ₹200 | 19,75,085 | 9,34,955 |
| 7 Jul 2025 | ₹185.05 | ₹199.65 | ₹146 | ₹162.05 | 15,79,445 | 9,50,600 |
| 8 Jul 2025 | ₹150.05 | ₹200.4 | ₹150.05 | ₹192.05 | 16,36,530 | 9,54,275 |
| 9 Jul 2025 | ₹181 | ₹185.35 | ₹142 | ₹155.1 | 14,42,350 | 8,92,920 |
| 10 Jul 2025 | ₹156 | ₹169.45 | ₹114 | ₹115 | 15,45,600 | 9,50,355 |
| 11 Jul 2025 | ₹100 | ₹116 | ₹76.65 | ₹76.9 | 23,11,610 | 9,64,915 |
| 14 Jul 2025 | ₹73.55 | ₹84.8 | ₹60.9 | ₹71.75 | 17,03,135 | 10,77,580 |
| 15 Jul 2025 | ₹67.5 | ₹99 | ₹64.05 | ₹77 | 16,68,310 | 9,29,075 |
| 16 Jul 2025 | ₹73.85 | ₹82.65 | ₹57.8 | ₹72.65 | 15,48,575 | 9,92,005 |
| 17 Jul 2025 | ₹76.95 | ₹76.95 | ₹50.5 | ₹51.5 | 18,23,255 | 9,66,315 |
| 18 Jul 2025 | ₹46.5 | ₹46.55 | ₹30.15 | ₹31.2 | 28,27,720 | 10,30,645 |
| 21 Jul 2025 | ₹32.75 | ₹34.65 | ₹16.45 | ₹21 | 44,24,630 | 11,49,995 |
| 22 Jul 2025 | ₹25.15 | ₹29.9 | ₹12 | ₹12 | 24,68,410 | 13,67,660 |
| 23 Jul 2025 | ₹14 | ₹18.7 | ₹9.25 | ₹13.95 | 37,77,200 | 11,89,895 |
| 24 Jul 2025 | ₹16.3 | ₹16.3 | ₹8.85 | ₹9.4 | 33,21,465 | 13,25,975 |
| 25 Jul 2025 | ₹10 | ₹12.35 | ₹7.35 | ₹8.85 | 42,64,155 | 14,58,660 |
| 28 Jul 2025 | ₹7.25 | ₹8 | ₹5.1 | ₹7.6 | 36,99,255 | 12,63,605 |
| 29 Jul 2025 | ₹6.95 | ₹8.9 | ₹2.8 | ₹2.8 | 28,51,625 | 13,56,110 |
| 30 Jul 2025 | ₹2.95 | ₹3 | ₹2 | ₹2.1 | 39,02,850 | 11,32,705 |
| 31 Jul 2025 | ₹2.2 | ₹4.6 | ₹0.05 | ₹0.05 | 92,36,955 | 9,00,270 |