NIFTY BANK 57,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,688.35 and a low of ₹275. Final close ₹1,239.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹707 | ₹761.95 | ₹611.9 | ₹637.3 | 15,88,300 | 3,09,820 |
| 2 Jul 2025 | ₹621 | ₹854.1 | ₹598.55 | ₹802 | 22,02,515 | 2,45,560 |
| 3 Jul 2025 | ₹825.35 | ₹853 | ₹612 | ₹838 | 15,42,275 | 2,40,625 |
| 4 Jul 2025 | ₹850 | ₹924.95 | ₹706.05 | ₹706.05 | 6,98,110 | 2,08,250 |
| 7 Jul 2025 | ₹786.95 | ₹815.35 | ₹652.15 | ₹765 | 11,19,860 | 2,29,985 |
| 8 Jul 2025 | ₹765 | ₹784.7 | ₹595.75 | ₹606.15 | 26,19,225 | 2,92,600 |
| 9 Jul 2025 | ₹600 | ₹668.75 | ₹562.25 | ₹602.2 | 29,34,645 | 2,97,850 |
| 10 Jul 2025 | ₹610 | ₹695 | ₹550 | ₹673.5 | 31,45,625 | 2,08,810 |
| 11 Jul 2025 | ₹695 | ₹852.85 | ₹636.7 | ₹783.7 | 10,88,010 | 1,65,935 |
| 14 Jul 2025 | ₹768.65 | ₹840.95 | ₹677.35 | ₹697.35 | 4,12,685 | 1,65,760 |
| 15 Jul 2025 | ₹636.65 | ₹681.65 | ₹528 | ₹540 | 13,48,760 | 2,20,010 |
| 16 Jul 2025 | ₹556.05 | ₹623.25 | ₹486.3 | ₹530 | 34,94,365 | 3,23,085 |
| 17 Jul 2025 | ₹499.1 | ₹692.15 | ₹498.8 | ₹686.35 | 21,48,230 | 2,24,315 |
| 18 Jul 2025 | ₹714.05 | ₹1,088.3 | ₹714.05 | ₹1,065.6 | 3,17,800 | 1,89,280 |
| 21 Jul 2025 | ₹929.95 | ₹994.2 | ₹529.05 | ₹534.85 | 4,48,140 | 1,87,180 |
| 22 Jul 2025 | ₹500 | ₹645.25 | ₹404 | ₹640.9 | 20,42,320 | 1,84,940 |
| 23 Jul 2025 | ₹570.2 | ₹624.1 | ₹308 | ₹324.75 | 32,88,880 | 3,93,610 |
| 24 Jul 2025 | ₹318.9 | ₹490.2 | ₹275 | ₹361.65 | 49,46,340 | 2,87,385 |
| 25 Jul 2025 | ₹359 | ₹792.2 | ₹328 | ₹760 | 27,68,920 | 2,08,565 |
| 28 Jul 2025 | ₹850 | ₹1,185 | ₹638.95 | ₹1,066.65 | 2,15,355 | 1,66,845 |
| 29 Jul 2025 | ₹1,202.3 | ₹1,392.45 | ₹839.85 | ₹891.25 | 1,20,470 | 1,34,890 |
| 30 Jul 2025 | ₹910.95 | ₹1,109.9 | ₹870 | ₹1,013.95 | 76,930 | 1,14,975 |
| 31 Jul 2025 | ₹1,236.55 | ₹1,688.35 | ₹766.95 | ₹1,239.85 | 97,300 | 79,905 |