NIFTY BANK 62,100 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹35.2 | ₹37 | ₹28.85 | ₹32.05 | 38,080 | 5,460 |
| 2 Jul 2025 | ₹30.3 | ₹31.8 | ₹22.25 | ₹22.8 | 15,680 | 7,490 |
| 3 Jul 2025 | ₹25 | ₹25 | ₹17.05 | ₹17.05 | 11,620 | 6,650 |
| 4 Jul 2025 | ₹17.75 | ₹17.75 | ₹13.35 | ₹14.85 | 7,665 | 6,405 |
| 7 Jul 2025 | ₹14 | ₹14 | ₹9 | ₹12.05 | 9,415 | 7,000 |
| 8 Jul 2025 | ₹10 | ₹12.7 | ₹10 | ₹11.9 | 11,830 | 7,980 |
| 9 Jul 2025 | ₹11.95 | ₹11.95 | ₹9.75 | ₹10.25 | 18,690 | 8,225 |
| 10 Jul 2025 | ₹8.85 | ₹10.5 | ₹7.95 | ₹8 | 12,390 | 8,540 |
| 11 Jul 2025 | ₹7 | ₹8.25 | ₹6.55 | ₹6.55 | 16,940 | 7,945 |
| 14 Jul 2025 | ₹6.95 | ₹8.1 | ₹5.65 | ₹6 | 15,155 | 6,895 |
| 15 Jul 2025 | ₹7.25 | ₹9.8 | ₹4.75 | ₹5.3 | 22,505 | 7,875 |
| 16 Jul 2025 | ₹5.1 | ₹6 | ₹4.55 | ₹5.65 | 3,640 | 6,720 |
| 17 Jul 2025 | ₹6.75 | ₹9.9 | ₹4.55 | ₹5 | 10,220 | 10,255 |
| 18 Jul 2025 | ₹4.7 | ₹12.55 | ₹4.45 | ₹12.55 | 9,905 | 8,085 |
| 21 Jul 2025 | ₹7.65 | ₹7.65 | ₹3.35 | ₹3.35 | 16,380 | 8,610 |
| 22 Jul 2025 | ₹3.85 | ₹5.4 | ₹3.85 | ₹3.9 | 14,665 | 10,255 |
| 23 Jul 2025 | ₹4.95 | ₹4.95 | ₹2.45 | ₹3.05 | 12,985 | 11,445 |
| 24 Jul 2025 | ₹3 | ₹4.6 | ₹2.35 | ₹2.35 | 6,055 | 10,885 |
| 25 Jul 2025 | ₹3.2 | ₹3.6 | ₹2.5 | ₹2.9 | 8,680 | 12,250 |
| 28 Jul 2025 | ₹2.55 | ₹4.1 | ₹2.55 | ₹3.3 | 2,800 | 11,480 |
| 29 Jul 2025 | ₹3.25 | ₹4.55 | ₹1.2 | ₹1.2 | 14,000 | 8,890 |
| 30 Jul 2025 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.65 | 10,605 | 7,980 |
| 31 Jul 2025 | ₹1.1 | ₹3.2 | ₹0.05 | ₹0.6 | 47,180 | 12,460 |