NIFTY BANK 57,600 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹930.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹859.9 | ₹924.95 | ₹742 | ₹903 | 10,30,540 | 1,21,555 |
| 2 Jul 2025 | ₹895.2 | ₹930.95 | ₹645.75 | ₹655.05 | 8,45,285 | 1,27,925 |
| 3 Jul 2025 | ₹680.05 | ₹734.25 | ₹565.05 | ₹573 | 5,62,065 | 1,36,325 |
| 4 Jul 2025 | ₹569.95 | ₹645.4 | ₹474 | ₹625 | 4,33,895 | 1,31,845 |
| 7 Jul 2025 | ₹600 | ₹657.55 | ₹501.05 | ₹550 | 3,33,270 | 1,40,245 |
| 8 Jul 2025 | ₹563 | ₹667.75 | ₹542.55 | ₹646 | 6,52,330 | 1,32,195 |
| 9 Jul 2025 | ₹649.05 | ₹649.05 | ₹527.65 | ₹567.55 | 5,60,455 | 1,61,490 |
| 10 Jul 2025 | ₹617.9 | ₹628 | ₹455 | ₹459 | 4,98,085 | 1,79,725 |
| 11 Jul 2025 | ₹439.5 | ₹471.25 | ₹328.6 | ₹338.3 | 4,60,775 | 1,64,010 |
| 14 Jul 2025 | ₹338.3 | ₹379 | ₹287.15 | ₹343 | 4,00,680 | 1,58,865 |
| 15 Jul 2025 | ₹365.9 | ₹464.1 | ₹328.95 | ₹395.1 | 7,28,000 | 1,59,215 |
| 16 Jul 2025 | ₹394 | ₹430.65 | ₹321.55 | ₹391.85 | 7,85,960 | 1,52,145 |
| 17 Jul 2025 | ₹382.25 | ₹412.7 | ₹277.2 | ₹279.85 | 5,07,395 | 1,58,760 |
| 18 Jul 2025 | ₹242.15 | ₹254.35 | ₹148.3 | ₹150 | 5,87,195 | 1,67,475 |
| 21 Jul 2025 | ₹162.6 | ₹222.3 | ₹89.25 | ₹183.1 | 12,35,045 | 2,00,655 |
| 22 Jul 2025 | ₹211.05 | ₹244.35 | ₹106.55 | ₹107.15 | 9,82,590 | 2,18,295 |
| 23 Jul 2025 | ₹127.25 | ₹220.4 | ₹95.7 | ₹188.7 | 17,71,385 | 2,33,415 |
| 24 Jul 2025 | ₹194.4 | ₹200 | ₹111.85 | ₹135.25 | 16,33,730 | 2,72,650 |
| 25 Jul 2025 | ₹138.5 | ₹162.85 | ₹53.85 | ₹57.25 | 23,55,955 | 2,87,245 |
| 28 Jul 2025 | ₹40 | ₹56.25 | ₹24.1 | ₹28.35 | 20,72,070 | 2,61,555 |
| 29 Jul 2025 | ₹28.6 | ₹28.6 | ₹11.85 | ₹12.3 | 17,75,830 | 2,85,740 |
| 30 Jul 2025 | ₹14.4 | ₹14.4 | ₹4.7 | ₹5.2 | 30,90,815 | 3,63,195 |
| 31 Jul 2025 | ₹4.95 | ₹5.95 | ₹0.05 | ₹0.05 | 72,23,510 | 1,76,400 |