NIFTY BANK 63,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹17.95 | ₹18.9 | ₹15.75 | ₹16.65 | 1,95,125 | 1,85,430 |
| 2 Jul 2025 | ₹18.55 | ₹18.6 | ₹12.45 | ₹12.45 | 2,15,775 | 1,81,825 |
| 3 Jul 2025 | ₹13.15 | ₹13.2 | ₹9.65 | ₹9.75 | 1,96,525 | 1,61,140 |
| 4 Jul 2025 | ₹10 | ₹10 | ₹7.75 | ₹8.2 | 2,42,620 | 1,75,980 |
| 7 Jul 2025 | ₹8.15 | ₹8.25 | ₹7.05 | ₹7.25 | 74,200 | 1,69,295 |
| 8 Jul 2025 | ₹6.1 | ₹7.5 | ₹6.05 | ₹6.65 | 1,40,420 | 1,46,440 |
| 9 Jul 2025 | ₹6.75 | ₹6.8 | ₹5.8 | ₹6.05 | 1,26,175 | 1,29,955 |
| 10 Jul 2025 | ₹6.1 | ₹7.1 | ₹5.15 | ₹5.4 | 1,20,505 | 1,21,065 |
| 11 Jul 2025 | ₹4.95 | ₹6.6 | ₹4.55 | ₹4.9 | 1,26,735 | 1,03,250 |
| 14 Jul 2025 | ₹5.25 | ₹5.85 | ₹4.45 | ₹5.85 | 90,195 | 1,04,825 |
| 15 Jul 2025 | ₹5.6 | ₹6.1 | ₹4.4 | ₹4.45 | 71,610 | 1,04,125 |
| 16 Jul 2025 | ₹5 | ₹5.4 | ₹4.05 | ₹4.15 | 1,31,530 | 1,07,170 |
| 17 Jul 2025 | ₹4.25 | ₹5.3 | ₹4.05 | ₹4.35 | 1,05,140 | 1,01,255 |
| 18 Jul 2025 | ₹4.05 | ₹8 | ₹3.75 | ₹8 | 1,74,615 | 89,320 |
| 21 Jul 2025 | ₹5.05 | ₹5.5 | ₹2.9 | ₹3.05 | 92,890 | 86,940 |
| 22 Jul 2025 | ₹3.1 | ₹4 | ₹2.95 | ₹3.4 | 1,10,845 | 1,12,595 |
| 23 Jul 2025 | ₹3.1 | ₹3.4 | ₹2.05 | ₹2.15 | 79,065 | 1,01,045 |
| 24 Jul 2025 | ₹2.5 | ₹4.1 | ₹1.8 | ₹1.85 | 1,87,600 | 1,11,965 |
| 25 Jul 2025 | ₹1.9 | ₹2.7 | ₹1.7 | ₹2.55 | 1,43,150 | 1,28,135 |
| 28 Jul 2025 | ₹2.05 | ₹3.05 | ₹1.45 | ₹2.65 | 1,12,700 | 1,06,540 |
| 29 Jul 2025 | ₹2.9 | ₹4 | ₹1.25 | ₹1.35 | 1,77,275 | 87,990 |
| 30 Jul 2025 | ₹1.2 | ₹1.8 | ₹1 | ₹1.3 | 1,42,555 | 83,265 |
| 31 Jul 2025 | ₹1.2 | ₹3 | ₹0.05 | ₹0.05 | 2,13,255 | 88,620 |